27954 哈动信证七八购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.107 | 21.440 | 0 | 1,600,000 | 2.290 | ||||
| 26/05/2026 | 0.105 | 21.093 | 0 | 1,600,000 | 2.290 | ||||
| 22/05/2026 | 0.105 | 21.253 | 0 | 1,600,000 | 2.290 | ||||
| 21/05/2026 | 0.102 | 20.673 | 0 | 1,600,000 | 2.290 | ||||
| 20/05/2026 | 0.115 | 22.093 | 0 | 1,600,000 | 2.290 | ||||
| 19/05/2026 | 0.115 | 21.973 | 100,000 | 1,600,000 | 2.290 | 100,000 | 0.115 | ||
| 18/05/2026 | 0.119 | 22.093 | 0 | 1,500,000 | 2.140 | ||||
| 15/05/2026 | 0.123 | 22.513 | 200,000 | 1,500,000 | 2.140 | 100,000 | 0.124 | 100,000 | 0.127 |
| 14/05/2026 | 0.132 | 23.333 | 100,000 | 1,500,000 | 2.140 | 100,000 | 0.141 | ||
| 13/05/2026 | 0.151 | 25.053 | 600,000 | 1,600,000 | 2.290 | 400,000 | 0.153 | 200,000 | 0.154 |
| 12/05/2026 | 0.147 | 24.753 | 0 | 1,800,000 | 2.570 | ||||
| 11/05/2026 | 0.142 | 24.093 | 2,900,000 | 1,800,000 | 2.570 | 1,700,000 | 0.153 | 1,200,000 | 0.154 |
| 08/05/2026 | 0.141 | 23.813 | 900,000 | 2,300,000 | 3.290 | 900,000 | 0.140 | ||
| 07/05/2026 | 0.152 | 24.573 | 1,300,000 | 1,400,000 | 2.000 | 600,000 | 0.151 | 700,000 | 0.150 |
| 06/05/2026 | 0.143 | 23.573 | 1,500,000 | 1,300,000 | 1.860 | 700,000 | 0.140 | 500,000 | 0.135 |
| 05/05/2026 | 0.140 | 23.013 | 2,200,000 | 1,500,000 | 2.140 | 700,000 | 0.138 | 1,400,000 | 0.137 |
| 04/05/2026 | 0.151 | 23.973 | 700,000 | 800,000 | 1.140 | 400,000 | 0.154 | 300,000 | 0.146 |
| 30/04/2026 | 0.140 | 22.813 | 400,000 | 900,000 | 1.290 | 300,000 | 0.140 | ||
| 29/04/2026 | 0.142 | 23.013 | 600,000 | 1,200,000 | 1.710 | 400,000 | 0.139 | 100,000 | 0.136 |
| 28/04/2026 | 0.123 | 21.213 | 2,300,000 | 1,500,000 | 2.140 | 400,000 | 0.126 | 1,900,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |