27965 京物信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 12.220 | 0 | 12,581,000 | 31.450 | ||||
| 08/05/2025 | 0.010 | 12.200 | 0 | 12,581,000 | 31.450 | ||||
| 07/05/2025 | 0.010 | 12.280 | 0 | 12,581,000 | 31.450 | ||||
| 06/05/2025 | 0.010 | 12.240 | 0 | 12,581,000 | 31.450 | ||||
| 02/05/2025 | 0.010 | 12.180 | 0 | 12,581,000 | 31.450 | ||||
| 30/04/2025 | 0.011 | 12.240 | 0 | 12,581,000 | 31.450 | ||||
| 29/04/2025 | 0.011 | 11.960 | 0 | 12,581,000 | 31.450 | ||||
| 28/04/2025 | 0.011 | 11.900 | 0 | 12,581,000 | 31.450 | ||||
| 25/04/2025 | 0.011 | 11.760 | 0 | 12,581,000 | 31.450 | ||||
| 24/04/2025 | 0.011 | 11.940 | 0 | 12,581,000 | 31.450 | ||||
| 23/04/2025 | 0.011 | 12.140 | 530,000 | 12,581,000 | 31.450 | 530,000 | 0.011 | ||
| 22/04/2025 | 0.011 | 11.920 | 0 | 13,111,000 | 32.780 | ||||
| 17/04/2025 | 0.011 | 11.700 | 0 | 13,111,000 | 32.780 | ||||
| 16/04/2025 | 0.011 | 11.600 | 0 | 13,111,000 | 32.780 | ||||
| 15/04/2025 | 0.011 | 11.960 | 10,000 | 13,111,000 | 32.780 | 10,000 | 0.011 | ||
| 14/04/2025 | 0.013 | 11.980 | 150,000 | 13,121,000 | 32.800 | 150,000 | 0.013 | ||
| 11/04/2025 | 0.011 | 11.620 | 2,050,000 | 13,271,000 | 33.180 | 2,000,000 | 0.010 | 50,000 | 0.011 |
| 10/04/2025 | 0.010 | 11.380 | 2,187,000 | 15,221,000 | 38.050 | 2,037,000 | 0.010 | 100,000 | 0.011 |
| 09/04/2025 | 0.014 | 11.160 | 51,000 | 17,158,000 | 42.900 | ||||
| 08/04/2025 | 0.014 | 10.860 | 20,000 | 17,158,000 | 42.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |