27973 泡玛法兴七甲购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 33,650,000 | 16.825 | ||||||
| 28/08/2026 | 0 | 33,650,000 | 16.825 | 500,000 | 0.062 | ||||
| 27/08/2026 | 0 | 33,150,000 | 16.575 | ||||||
| 26/08/2026 | 0 | 33,150,000 | 16.575 | ||||||
| 25/08/2026 | 0 | 33,150,000 | 16.575 | ||||||
| 24/08/2026 | 0 | 33,150,000 | 16.575 | 1,350,000 | 0.062 | 30,350,000 | 0.064 | ||
| 21/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 20/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 19/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 18/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 17/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 14/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 13/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 12/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 11/08/2026 | 0 | 4,150,000 | 2.075 | ||||||
| 10/08/2026 | 0 | 4,150,000 | 2.075 | 160,000 | 0.067 | ||||
| 07/08/2026 | 0 | 4,310,000 | 2.155 | 1,500,000 | 0.068 | ||||
| 06/08/2026 | 0 | 5,810,000 | 2.905 | 710,000 | 0.068 | 710,000 | 0.067 | ||
| 05/08/2026 | 0 | 5,810,000 | 2.905 | 1,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |