27988 周福麦银六十购Ａ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.178 | 12.960 | 14,900,000 | 134,000 | 0.335 | 7,480,000 | 0.167 | 7,420,000 | 0.166 |
| 28/08/2026 | 0.244 | 13.600 | 7,023,000 | 194,000 | 0.485 | 3,493,000 | 0.240 | 3,530,000 | 0.241 |
| 27/08/2026 | 0.225 | 13.340 | 3,520,000 | 157,000 | 0.392 | 1,770,000 | 0.236 | 1,750,000 | 0.237 |
| 26/08/2026 | 0.241 | 13.470 | 300,000 | 177,000 | 0.442 | 250,000 | 0.268 | 50,000 | 0.262 |
| 25/08/2026 | 0.255 | 13.610 | 2,536,000 | 377,000 | 0.942 | 1,268,000 | 0.261 | 1,268,000 | 0.262 |
| 24/08/2026 | 0.250 | 13.530 | 1,017,000 | 377,000 | 0.942 | 547,000 | 0.249 | 460,000 | 0.244 |
| 21/08/2026 | 0.248 | 13.540 | 3,218,000 | 464,000 | 1.160 | 1,435,000 | 0.246 | 1,720,000 | 0.245 |
| 20/08/2026 | 0.245 | 13.390 | 2,854,000 | 179,000 | 0.448 | 1,404,000 | 0.246 | 1,446,000 | 0.246 |
| 19/08/2026 | 0.186 | 12.670 | 1,360,000 | 137,000 | 0.342 | 660,000 | 0.181 | 660,000 | 0.180 |
| 18/08/2026 | 0.186 | 12.640 | 4,280,000 | 137,000 | 0.342 | 2,140,000 | 0.189 | 2,140,000 | 0.188 |
| 17/08/2026 | 0.187 | 12.620 | 4,380,000 | 137,000 | 0.342 | 2,187,000 | 0.183 | 2,190,000 | 0.183 |
| 14/08/2026 | 0.174 | 12.400 | 1,720,000 | 134,000 | 0.335 | 860,000 | 0.171 | 860,000 | 0.170 |
| 13/08/2026 | 0.168 | 12.310 | 2,100,000 | 134,000 | 0.335 | 1,050,000 | 0.171 | 1,050,000 | 0.171 |
| 12/08/2026 | 0.177 | 12.400 | 1,140,000 | 134,000 | 0.335 | 570,000 | 0.179 | 570,000 | 0.180 |
| 11/08/2026 | 0.196 | 12.580 | 3,960,000 | 134,000 | 0.335 | 1,977,000 | 0.222 | 1,980,000 | 0.223 |
| 10/08/2026 | 0.227 | 13.030 | 6,801,000 | 131,000 | 0.328 | 3,329,000 | 0.218 | 3,292,000 | 0.217 |
| 07/08/2026 | 0.175 | 12.220 | 2,204,000 | 168,000 | 0.420 | 1,100,000 | 0.170 | 1,104,000 | 0.171 |
| 06/08/2026 | 0.180 | 12.310 | 2,786,000 | 164,000 | 0.410 | 1,393,000 | 0.175 | 1,393,000 | 0.173 |
| 05/08/2026 | 0.151 | 11.860 | 1,520,000 | 164,000 | 0.410 | 760,000 | 0.143 | 760,000 | 0.142 |
| 04/08/2026 | 0.144 | 11.750 | 1,776,000 | 164,000 | 0.410 | 888,000 | 0.151 | 880,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |