28013 中寿法巴六九购Ｃ (认购证)
按盘价 
0.203 -0.013 (-6.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.216 | 28.840 | 0 | 206,000 | 0.294 | ||||
| 26/05/2026 | 0.250 | 29.420 | 67,000 | 206,000 | 0.294 | 14,000 | 0.244 | 50,000 | 0.250 |
| 22/05/2026 | 0.227 | 28.920 | 52,000 | 170,000 | 0.243 | 18,000 | 0.233 | 4,000 | 0.227 |
| 21/05/2026 | 0.219 | 28.720 | 28,000 | 184,000 | 0.263 | 28,000 | 0.231 | ||
| 20/05/2026 | 0.241 | 29.120 | 210,000 | 156,000 | 0.223 | 86,000 | 0.238 | 106,000 | 0.236 |
| 19/05/2026 | 0.260 | 29.620 | 691,000 | 136,000 | 0.194 | 491,000 | 0.243 | 200,000 | 0.239 |
| 18/05/2026 | 0.275 | 29.760 | 6,337,000 | 427,000 | 0.610 | 4,821,000 | 0.269 | ||
| 15/05/2026 | 0.290 | 29.880 | 20,000 | 5,248,000 | 7.497 | ||||
| 14/05/2026 | 0.300 | 29.880 | 0 | 5,248,000 | 7.497 | ||||
| 13/05/2026 | 0.305 | 29.960 | 100,000 | 5,248,000 | 7.497 | 100,000 | 0.295 | ||
| 12/05/2026 | 0.340 | 30.580 | 92,000 | 5,148,000 | 7.354 | 91,000 | 0.400 | ||
| 11/05/2026 | 0.395 | 31.380 | 3,452,000 | 5,057,000 | 7.224 | 226,000 | 0.400 | 3,226,000 | 0.396 |
| 08/05/2026 | 0.395 | 31.260 | 178,000 | 2,057,000 | 2.939 | 89,000 | 0.367 | 89,000 | 0.372 |
| 07/05/2026 | 0.390 | 31.180 | 2,522,000 | 2,057,000 | 2.939 | 246,000 | 0.373 | 2,187,000 | 0.371 |
| 06/05/2026 | 0.305 | 29.900 | 60,000 | 116,000 | 0.166 | 31,000 | 0.292 | 29,000 | 0.289 |
| 05/05/2026 | 0.270 | 29.120 | 4,000 | 118,000 | 0.169 | 4,000 | 0.270 | ||
| 04/05/2026 | 0.255 | 28.780 | 182,000 | 114,000 | 0.163 | 111,000 | 0.264 | 71,000 | 0.271 |
| 30/04/2026 | 0.250 | 28.620 | 486,000 | 154,000 | 0.220 | 202,000 | 0.256 | 182,000 | 0.262 |
| 29/04/2026 | 0.203 | 27.400 | 10,000 | 174,000 | 0.249 | 10,000 | 0.205 | ||
| 28/04/2026 | 0.147 | 26.060 | 60,000 | 164,000 | 0.234 | 30,000 | 0.136 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |