28015 中银麦银七一购Ａ (认购证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 47.640 | 0 | |||||||
| 26/05/2026 | 48.280 | 0 | 465,000 | 1.162 | 95,000 | 0.285 | 440,000 | 0.269 | |
| 22/05/2026 | 48.160 | 0 | 120,000 | 0.300 | 385,000 | 0.265 | 185,000 | 0.270 | |
| 21/05/2026 | 47.240 | 0 | 320,000 | 0.800 | 1,160,000 | 0.246 | 1,410,000 | 0.245 | |
| 20/05/2026 | 47.160 | 0 | 70,000 | 0.175 | 880,000 | 0.228 | 880,000 | 0.226 | |
| 19/05/2026 | 46.960 | 0 | 70,000 | 0.175 | 2,890,000 | 0.237 | 2,895,000 | 0.236 | |
| 18/05/2026 | 46.120 | 0 | 65,000 | 0.162 | 1,450,000 | 0.211 | 1,445,000 | 0.211 | |
| 15/05/2026 | 46.140 | 0 | 70,000 | 0.175 | 1,190,000 | 0.217 | 1,190,000 | 0.215 | |
| 14/05/2026 | 46.200 | 0 | 70,000 | 0.175 | 1,290,000 | 0.230 | 1,290,000 | 0.230 | |
| 13/05/2026 | 46.360 | 0 | 70,000 | 0.175 | 2,090,000 | 0.221 | 1,900,000 | 0.221 | |
| 12/05/2026 | 45.890 | 0 | 260,000 | 0.650 | 2,740,000 | 0.215 | 2,750,000 | 0.215 | |
| 11/05/2026 | 45.710 | 0 | 250,000 | 0.625 | 1,790,000 | 0.202 | 1,790,000 | 0.201 | |
| 08/05/2026 | 45.170 | 0 | 250,000 | 0.625 | 1,320,000 | 0.199 | 1,320,000 | 0.199 | |
| 07/05/2026 | 45.690 | 0 | 250,000 | 0.625 | 3,265,000 | 0.205 | 3,210,000 | 0.205 | |
| 06/05/2026 | 45.210 | 0 | 305,000 | 0.762 | 1,055,000 | 0.196 | 1,055,000 | 0.196 | |
| 05/05/2026 | 44.350 | 0 | 305,000 | 0.762 | 2,515,000 | 0.187 | 2,430,000 | 0.186 | |
| 04/05/2026 | 44.770 | 0 | 390,000 | 0.975 | 1,660,000 | 0.224 | 1,660,000 | 0.223 | |
| 30/04/2026 | 44.430 | 0 | 390,000 | 0.975 | 1,730,000 | 0.231 | 1,805,000 | 0.230 | |
| 29/04/2026 | 43.790 | 0 | 315,000 | 0.788 | 1,070,000 | 0.203 | 1,075,000 | 0.202 | |
| 28/04/2026 | 43.390 | 0 | 310,000 | 0.775 | 790,000 | 0.199 | 830,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |