28018 泡玛花旗六九购Ｄ (认购证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 154.200 | 19,760,000 | 5,040,000 | 6.300 | 9,940,000 | 0.095 | 9,760,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 20,520,000 | 5,220,000 | 6.530 | 10,060,000 | 0.090 | 10,120,000 | 0.089 |
| 22/05/2026 | 0.086 | 150.500 | 11,960,000 | 5,160,000 | 6.450 | 6,000,000 | 0.089 | 5,940,000 | 0.089 |
| 21/05/2026 | 0.085 | 149.900 | 9,560,000 | 5,220,000 | 6.530 | 4,780,000 | 0.090 | 4,740,000 | 0.090 |
| 20/05/2026 | 0.088 | 151.900 | 12,820,000 | 5,260,000 | 6.580 | 6,120,000 | 0.091 | 6,660,000 | 0.091 |
| 19/05/2026 | 0.096 | 152.500 | 29,620,000 | 4,720,000 | 5.900 | 14,840,000 | 0.092 | 14,360,000 | 0.091 |
| 18/05/2026 | 0.088 | 150.700 | 9,540,000 | 5,200,000 | 6.500 | 4,580,000 | 0.088 | 4,740,000 | 0.089 |
| 15/05/2026 | 0.095 | 152.400 | 17,280,000 | 5,040,000 | 6.300 | 8,460,000 | 0.099 | 8,320,000 | 0.100 |
| 14/05/2026 | 0.097 | 153.775 | 18,160,000 | 5,180,000 | 6.480 | 7,960,000 | 0.098 | 8,700,000 | 0.099 |
| 13/05/2026 | 0.115 | 158.175 | 42,840,000 | 4,440,000 | 5.550 | 20,620,000 | 0.118 | 21,580,000 | 0.117 |
| 12/05/2026 | 0.127 | 160.175 | 31,140,000 | 3,480,000 | 4.350 | 15,180,000 | 0.129 | 15,760,000 | 0.129 |
| 11/05/2026 | 0.149 | 164.675 | 41,860,000 | 2,900,000 | 3.630 | 20,480,000 | 0.151 | 20,800,000 | 0.150 |
| 08/05/2026 | 0.152 | 165.375 | 120,880,000 | 2,580,000 | 3.230 | 59,480,000 | 0.162 | 59,760,000 | 0.166 |
| 07/05/2026 | 0.128 | 159.475 | 23,780,000 | 2,300,000 | 2.880 | 11,480,000 | 0.122 | 12,160,000 | 0.122 |
| 06/05/2026 | 0.109 | 153.575 | 25,460,000 | 1,620,000 | 2.030 | 12,500,000 | 0.116 | 12,780,000 | 0.116 |
| 05/05/2026 | 0.124 | 156.475 | 20,420,000 | 1,340,000 | 1.680 | 9,760,000 | 0.119 | 9,760,000 | 0.118 |
| 04/05/2026 | 0.114 | 152.975 | 22,480,000 | 1,340,000 | 1.680 | 11,060,000 | 0.120 | 10,920,000 | 0.119 |
| 30/04/2026 | 0.124 | 154.475 | 14,100,000 | 1,480,000 | 1.850 | 7,040,000 | 0.119 | 7,060,000 | 0.118 |
| 29/04/2026 | 0.120 | 154.075 | 16,180,000 | 1,460,000 | 1.830 | 7,880,000 | 0.122 | 8,280,000 | 0.121 |
| 28/04/2026 | 0.108 | 150.475 | 6,320,000 | 1,060,000 | 1.330 | 3,320,000 | 0.113 | 2,960,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |