28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 54.940 | 50,000 | 72,000 | 0.180 | 50,000 | 0.082 | ||
| 24/08/2026 | 0.082 | 55.080 | 0 | 22,000 | 0.055 | ||||
| 21/08/2026 | 0.074 | 55.800 | 0 | 22,000 | 0.055 | ||||
| 20/08/2026 | 0.077 | 55.440 | 18,000 | 22,000 | 0.055 | 18,000 | 0.077 | ||
| 19/08/2026 | 0.067 | 55.340 | 380,000 | 4,000 | 0.010 | 190,000 | 0.063 | 190,000 | 0.063 |
| 18/08/2026 | 0.055 | 56.860 | 544,000 | 4,000 | 0.010 | 272,000 | 0.057 | 272,000 | 0.054 |
| 17/08/2026 | 0.053 | 57.000 | 0 | 4,000 | 0.010 | ||||
| 14/08/2026 | 0.062 | 55.820 | 300,000 | 4,000 | 0.010 | 154,000 | 0.064 | 146,000 | 0.064 |
| 13/08/2026 | 0.065 | 56.500 | 752,000 | 12,000 | 0.030 | 372,000 | 0.061 | 380,000 | 0.061 |
| 12/08/2026 | 0.067 | 56.400 | 548,000 | 4,000 | 0.010 | 274,000 | 0.068 | 274,000 | 0.070 |
| 11/08/2026 | 0.071 | 56.380 | 720,000 | 4,000 | 0.010 | 360,000 | 0.068 | 360,000 | 0.069 |
| 10/08/2026 | 0.070 | 56.660 | 838,000 | 4,000 | 0.010 | 424,000 | 0.072 | 414,000 | 0.072 |
| 07/08/2026 | 0.073 | 56.760 | 3,112,000 | 14,000 | 0.035 | 1,546,000 | 0.078 | 1,556,000 | 0.078 |
| 06/08/2026 | 0.084 | 56.080 | 1,768,000 | 4,000 | 0.010 | 884,000 | 0.089 | 884,000 | 0.090 |
| 05/08/2026 | 0.087 | 56.080 | 2,272,000 | 4,000 | 0.010 | 1,134,000 | 0.091 | 1,134,000 | 0.092 |
| 04/08/2026 | 0.094 | 55.080 | 822,000 | 4,000 | 0.010 | 410,000 | 0.097 | 410,000 | 0.101 |
| 03/08/2026 | 0.104 | 54.640 | 1,588,000 | 4,000 | 0.010 | 794,000 | 0.105 | 794,000 | 0.106 |
| 31/07/2026 | 0.101 | 55.380 | 3,028,000 | 4,000 | 0.010 | 1,460,000 | 0.101 | 1,460,000 | 0.100 |
| 30/07/2026 | 0.117 | 54.720 | 3,616,000 | 4,000 | 0.010 | 1,808,000 | 0.119 | 1,808,000 | 0.119 |
| 29/07/2026 | 0.113 | 55.160 | 820,000 | 4,000 | 0.010 | 410,000 | 0.117 | 410,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |