28039 美团瑞银六乙购Ｄ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | |||||||
| 17/09/2026 | 72.900 | 0 | 11,675,000 | 11.680 | 2,955,000 | 0.051 | 4,115,000 | 0.051 | |
| 16/09/2026 | 74.450 | 0 | 10,515,000 | 10.510 | 1,770,000 | 0.059 | 1,680,000 | 0.059 | |
| 15/09/2026 | 74.750 | 0 | 10,605,000 | 10.610 | 10,785,000 | 0.068 | 10,550,000 | 0.070 | |
| 14/09/2026 | 75.050 | 0 | 10,840,000 | 10.840 | 5,970,000 | 0.066 | 5,830,000 | 0.065 | |
| 11/09/2026 | 75.100 | 0 | 10,980,000 | 10.980 | 3,385,000 | 0.068 | 3,685,000 | 0.067 | |
| 10/09/2026 | 74.750 | 0 | 10,680,000 | 10.680 | 5,640,000 | 0.074 | 9,190,000 | 0.072 | |
| 09/09/2026 | 77.800 | 0 | 7,130,000 | 7.130 | 7,360,000 | 0.092 | 7,010,000 | 0.095 | |
| 08/09/2026 | 80.600 | 0 | 7,480,000 | 7.480 | 8,250,000 | 0.115 | 9,575,000 | 0.115 | |
| 07/09/2026 | 80.050 | 0 | 6,155,000 | 6.160 | 5,180,000 | 0.109 | 7,335,000 | 0.110 | |
| 04/09/2026 | 81.750 | 0 | 4,000,000 | 4.000 | 6,440,000 | 0.117 | 4,195,000 | 0.112 | |
| 03/09/2026 | 77.650 | 0 | 6,245,000 | 6.250 | 5,555,000 | 0.096 | 4,620,000 | 0.094 | |
| 02/09/2026 | 78.750 | 0 | 7,180,000 | 7.180 | 7,830,000 | 0.085 | 9,470,000 | 0.084 | |
| 01/09/2026 | 76.650 | 0 | 5,540,000 | 5.540 | 13,405,000 | 0.092 | 14,605,000 | 0.092 | |
| 31/08/2026 | 78.900 | 0 | 4,340,000 | 4.340 | 15,195,000 | 0.102 | 17,865,000 | 0.102 | |
| 28/08/2026 | 77.500 | 0 | 1,670,000 | 1.670 | 4,080,000 | 0.099 | 3,955,000 | 0.099 | |
| 27/08/2026 | 77.500 | 0 | 1,795,000 | 1.800 | 1,090,000 | 0.104 | 1,335,000 | 0.103 | |
| 26/08/2026 | 78.050 | 0 | 1,550,000 | 1.550 | 5,560,000 | 0.117 | 5,245,000 | 0.116 | |
| 25/08/2026 | 77.200 | 0 | 1,865,000 | 1.860 | 23,915,000 | 0.111 | 4,935,000 | 0.119 | |
| 24/08/2026 | 82.700 | 0 | 20,845,000 | 20.840 | 2,470,000 | 0.147 | 22,145,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |