28044 恒科信证六十沽Ａ (认沽证)
按盘价 
0.141 +0.040 (+39.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 4,834.440 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.117 | 4,740.490 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.128 | 4,679.460 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.129 | 4,676.430 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.124 | 4,721.660 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.124 | 4,731.560 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.118 |
| 08/07/2026 | 0.125 | 4,731.020 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.167 | 4,507.040 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.163 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.172 | 4,499.000 | 100,000 | 0 | 0.000 | 50,000 | 0.168 | 50,000 | 0.173 |
| 02/07/2026 | 0.185 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.180 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.200 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.227 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.188 | 4,405.920 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.175 | 4,479.020 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.192 | 4,399.220 | 700,000 | 0 | 0.000 | 700,000 | 0.186 | ||
| 22/06/2026 | 0.158 | 4,549.410 | 30,000 | 700,000 | 0.700 | 30,000 | 0.159 | ||
| 18/06/2026 | 0.150 | 4,604.350 | 280,000 | 730,000 | 0.730 | 250,000 | 0.146 | 30,000 | 0.150 |
| 17/06/2026 | 0.139 | 4,669.070 | 730,000 | 950,000 | 0.950 | 480,000 | 0.137 | 250,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |