28045 恒科信证六十沽Ｂ (认沽证)
按盘价 
0.191 +0.050 (+35.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.141 | 4,834.440 | 0 | 630,000 | 0.630 | ||||
| 15/07/2026 | 0.162 | 4,740.490 | 0 | 630,000 | 0.630 | ||||
| 14/07/2026 | 0.174 | 4,679.460 | 0 | 630,000 | 0.630 | ||||
| 13/07/2026 | 0.176 | 4,676.430 | 150,000 | 630,000 | 0.630 | 150,000 | 0.155 | ||
| 10/07/2026 | 0.167 | 4,721.660 | 150,000 | 780,000 | 0.780 | 150,000 | 0.147 | ||
| 09/07/2026 | 0.168 | 4,731.560 | 0 | 630,000 | 0.630 | ||||
| 08/07/2026 | 0.169 | 4,731.020 | 120,000 | 630,000 | 0.630 | 120,000 | 0.169 | ||
| 07/07/2026 | 0.221 | 4,507.040 | 0 | 510,000 | 0.510 | ||||
| 06/07/2026 | 0.216 | 4,541.230 | 0 | 510,000 | 0.510 | ||||
| 03/07/2026 | 0.227 | 4,499.000 | 150,000 | 510,000 | 0.510 | 150,000 | 0.227 | ||
| 02/07/2026 | 0.241 | 4,454.280 | 0 | 360,000 | 0.360 | ||||
| 30/06/2026 | 0.235 | 4,472.230 | 0 | 360,000 | 0.360 | ||||
| 29/06/2026 | 0.255 | 4,393.010 | 30,000 | 360,000 | 0.360 | 30,000 | 0.249 | ||
| 26/06/2026 | 0.285 | 4,255.590 | 30,000 | 390,000 | 0.390 | ||||
| 25/06/2026 | 0.247 | 4,405.920 | 20,000 | 390,000 | 0.390 | 20,000 | 0.252 | ||
| 24/06/2026 | 0.230 | 4,479.020 | 0 | 410,000 | 0.410 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 20,000 | 410,000 | 0.410 | 20,000 | 0.251 | ||
| 22/06/2026 | 0.207 | 4,549.410 | 100,000 | 390,000 | 0.390 | 100,000 | 0.203 | ||
| 18/06/2026 | 0.200 | 4,604.350 | 0 | 490,000 | 0.490 | ||||
| 17/06/2026 | 0.183 | 4,669.070 | 200,000 | 490,000 | 0.490 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |