28045 恒科信证六十沽Ｂ (认沽证)
按盘价 
0.176 -0.037 (-17.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 4,405.500 | 0 | |||||||
| 17/09/2026 | 4,310.740 | 0 | 1,190,000 | 1.190 | 70,000 | 0.231 | 100,000 | 0.225 | |
| 16/09/2026 | 4,325.450 | 0 | 1,160,000 | 1.160 | |||||
| 15/09/2026 | 4,291.340 | 0 | 1,160,000 | 1.160 | 100,000 | 0.221 | 100,000 | 0.221 | |
| 14/09/2026 | 4,317.940 | 0 | 1,160,000 | 1.160 | |||||
| 11/09/2026 | 4,320.570 | 0 | 1,160,000 | 1.160 | |||||
| 10/09/2026 | 4,330.490 | 0 | 1,160,000 | 1.160 | 270,000 | 0.202 | |||
| 09/09/2026 | 4,420.790 | 0 | 1,430,000 | 1.430 | 120,000 | 0.172 | 20,000 | 0.169 | |
| 08/09/2026 | 4,454.850 | 0 | 1,530,000 | 1.530 | 70,000 | 0.160 | 100,000 | 0.165 | |
| 07/09/2026 | 4,527.710 | 0 | 1,500,000 | 1.500 | 40,000 | 0.146 | |||
| 04/09/2026 | 4,569.800 | 0 | 1,460,000 | 1.460 | 40,000 | 0.130 | |||
| 03/09/2026 | 4,468.480 | 0 | 1,500,000 | 1.500 | 70,000 | 0.147 | |||
| 02/09/2026 | 4,517.160 | 0 | 1,430,000 | 1.430 | 1,240,000 | 0.163 | 1,140,000 | 0.161 | |
| 01/09/2026 | 4,550.880 | 0 | 1,530,000 | 1.530 | |||||
| 31/08/2026 | 4,619.870 | 0 | 1,530,000 | 1.530 | |||||
| 28/08/2026 | 4,605.150 | 0 | 1,530,000 | 1.530 | |||||
| 27/08/2026 | 4,620.290 | 0 | 1,530,000 | 1.530 | 800,000 | 0.133 | |||
| 26/08/2026 | 4,626.150 | 0 | 2,330,000 | 2.330 | |||||
| 25/08/2026 | 4,588.540 | 0 | 2,330,000 | 2.330 | 20,000 | 0.150 | 810,000 | 0.144 | |
| 24/08/2026 | 4,594.040 | 0 | 1,540,000 | 1.540 | 40,000 | 0.145 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |