28054 小鹏信证五五购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.141 | 75.100 | 1,500,000 | 4,355,000 | 10.890 | 705,000 | 0.145 | 10,000 | 0.148 |
| 02/05/2025 | 0.180 | 77.700 | 3,880,000 | 5,050,000 | 12.630 | 1,940,000 | 0.163 | ||
| 30/04/2025 | 0.088 | 72.850 | 395,000 | 6,990,000 | 17.480 | ||||
| 29/04/2025 | 0.113 | 73.600 | 4,690,000 | 6,990,000 | 17.480 | 1,650,000 | 0.150 | ||
| 28/04/2025 | 0.180 | 77.050 | 575,000 | 8,640,000 | 21.600 | 575,000 | 0.178 | ||
| 25/04/2025 | 0.184 | 77.750 | 1,165,000 | 9,215,000 | 23.040 | 1,000,000 | 0.194 | ||
| 24/04/2025 | 0.220 | 79.200 | 200,000 | 10,215,000 | 25.540 | ||||
| 23/04/2025 | 0.237 | 79.700 | 2,725,000 | 10,215,000 | 25.540 | ||||
| 22/04/2025 | 0.139 | 73.300 | 1,685,000 | 10,215,000 | 25.540 | ||||
| 17/04/2025 | 0.152 | 73.550 | 90,000 | 10,215,000 | 25.540 | ||||
| 16/04/2025 | 0.160 | 73.350 | 755,000 | 10,215,000 | 25.540 | 500,000 | 0.176 | ||
| 15/04/2025 | 0.237 | 78.800 | 1,405,000 | 9,715,000 | 24.290 | ||||
| 14/04/2025 | 0.285 | 81.100 | 510,000 | 9,715,000 | 24.290 | ||||
| 11/04/2025 | 0.228 | 75.950 | 1,675,000 | 9,715,000 | 24.290 | 430,000 | 0.170 | ||
| 10/04/2025 | 0.149 | 71.200 | 335,000 | 9,285,000 | 23.210 | ||||
| 09/04/2025 | 0.136 | 68.200 | 4,515,000 | 9,285,000 | 23.210 | 870,000 | 0.100 | ||
| 08/04/2025 | 0.111 | 67.350 | 2,095,000 | 8,415,000 | 21.040 | ||||
| 07/04/2025 | 0.096 | 65.000 | 2,790,000 | 8,415,000 | 21.040 | 1,000,000 | 0.118 | ||
| 03/04/2025 | 0.290 | 81.550 | 635,000 | 7,415,000 | 18.540 | ||||
| 02/04/2025 | 0.325 | 82.900 | 280,000 | 7,415,000 | 18.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |