28057 恒科摩通六乙购Ａ (认购证)
按盘价 
0.091 -0.038 (-29.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.129 | 4,834.440 | 760,000 | 1,990,000 | 1.658 | 680,000 | 0.134 | 80,000 | 0.131 |
| 15/07/2026 | 0.111 | 4,740.490 | 320,000 | 2,590,000 | 2.158 | 250,000 | 0.117 | 70,000 | 0.112 |
| 14/07/2026 | 0.105 | 4,679.460 | 90,000 | 2,770,000 | 2.308 | 30,000 | 0.108 | 60,000 | 0.096 |
| 13/07/2026 | 0.104 | 4,676.430 | 90,000 | 2,740,000 | 2.283 | 50,000 | 0.120 | 40,000 | 0.107 |
| 10/07/2026 | 0.116 | 4,721.660 | 370,000 | 2,750,000 | 2.292 | 280,000 | 0.127 | 90,000 | 0.128 |
| 09/07/2026 | 0.116 | 4,731.560 | 770,000 | 2,940,000 | 2.450 | 690,000 | 0.118 | 80,000 | 0.114 |
| 08/07/2026 | 0.119 | 4,731.020 | 2,730,000 | 3,550,000 | 2.958 | 1,490,000 | 0.109 | 1,240,000 | 0.099 |
| 07/07/2026 | 0.082 | 4,507.040 | 2,250,000 | 3,800,000 | 3.167 | 1,360,000 | 0.090 | 890,000 | 0.083 |
| 06/07/2026 | 0.085 | 4,541.230 | 1,200,000 | 4,270,000 | 3.558 | 920,000 | 0.082 | 280,000 | 0.086 |
| 03/07/2026 | 0.084 | 4,499.000 | 750,000 | 4,910,000 | 4.092 | 70,000 | 0.089 | 680,000 | 0.091 |
| 02/07/2026 | 0.081 | 4,454.280 | 1,790,000 | 4,300,000 | 3.583 | 900,000 | 0.084 | 840,000 | 0.084 |
| 30/06/2026 | 0.088 | 4,472.230 | 910,000 | 4,360,000 | 3.633 | 270,000 | 0.083 | 640,000 | 0.085 |
| 29/06/2026 | 0.077 | 4,393.010 | 7,560,000 | 3,990,000 | 3.325 | 3,880,000 | 0.076 | 3,680,000 | 0.076 |
| 26/06/2026 | 0.061 | 4,255.590 | 1,340,000 | 4,190,000 | 3.492 | 420,000 | 0.060 | 910,000 | 0.062 |
| 25/06/2026 | 0.076 | 4,405.920 | 760,000 | 3,700,000 | 3.083 | 270,000 | 0.076 | 490,000 | 0.076 |
| 24/06/2026 | 0.084 | 4,479.020 | 200,000 | 3,480,000 | 2.900 | 60,000 | 0.081 | 140,000 | 0.082 |
| 23/06/2026 | 0.074 | 4,399.220 | 580,000 | 3,400,000 | 2.833 | 130,000 | 0.077 | 450,000 | 0.078 |
| 22/06/2026 | 0.091 | 4,549.410 | 360,000 | 3,080,000 | 2.567 | 40,000 | 0.091 | 320,000 | 0.090 |
| 18/06/2026 | 0.098 | 4,604.350 | 150,000 | 2,800,000 | 2.333 | 20,000 | 0.100 | 130,000 | 0.100 |
| 17/06/2026 | 0.111 | 4,669.070 | 80,000 | 2,690,000 | 2.242 | 20,000 | 0.110 | 60,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |