28066 中芯花旗六八购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.055 | 68.850 | 20,000 | 8,125,000 | 4.060 | 20,000 | 0.055 | ||
| 08/12/2025 | 0.064 | 71.800 | 0 | 8,105,000 | 4.050 | ||||
| 05/12/2025 | 0.058 | 69.750 | 0 | 8,105,000 | 4.050 | ||||
| 04/12/2025 | 0.058 | 69.800 | 0 | 8,105,000 | 4.050 | ||||
| 03/12/2025 | 0.053 | 67.200 | 0 | 8,105,000 | 4.050 | ||||
| 02/12/2025 | 0.057 | 68.650 | 0 | 8,105,000 | 4.050 | ||||
| 01/12/2025 | 0.058 | 69.450 | 0 | 8,105,000 | 4.050 | ||||
| 28/11/2025 | 0.057 | 68.800 | 1,230,000 | 8,105,000 | 4.050 | 830,000 | 0.057 | 400,000 | 0.058 |
| 27/11/2025 | 0.057 | 68.350 | 430,000 | 8,535,000 | 4.270 | 430,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 68.850 | 0 | 8,105,000 | 4.050 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 8,105,000 | 4.050 | ||||
| 24/11/2025 | 0.057 | 68.050 | 430,000 | 8,105,000 | 4.050 | 270,000 | 0.054 | 160,000 | 0.051 |
| 21/11/2025 | 0.060 | 68.800 | 330,000 | 8,215,000 | 4.110 | 150,000 | 0.061 | 180,000 | 0.062 |
| 20/11/2025 | 0.077 | 73.500 | 0 | 8,185,000 | 4.090 | ||||
| 19/11/2025 | 0.077 | 73.000 | 25,000 | 8,185,000 | 4.090 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.082 | 74.000 | 0 | 8,160,000 | 4.080 | ||||
| 17/11/2025 | 0.080 | 72.950 | 0 | 8,160,000 | 4.080 | ||||
| 14/11/2025 | 0.084 | 73.500 | 0 | 8,160,000 | 4.080 | ||||
| 13/11/2025 | 0.089 | 75.600 | 0 | 8,160,000 | 4.080 | ||||
| 12/11/2025 | 0.082 | 73.250 | 10,000 | 8,160,000 | 4.080 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |