28066 中芯花旗六八购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.016 | 62.500 | 1,035,000 | 3,150,000 | 1.580 | 900,000 | 0.017 | ||
| 13/03/2026 | 0.016 | 62.200 | 95,000 | 2,250,000 | 1.130 | 95,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 63.100 | 0 | 2,155,000 | 1.080 | ||||
| 11/03/2026 | 0.018 | 63.750 | 0 | 2,155,000 | 1.080 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 2,155,000 | 1.080 | ||||
| 09/03/2026 | 0.015 | 60.850 | 0 | 2,155,000 | 1.080 | ||||
| 06/03/2026 | 0.016 | 61.800 | 0 | 2,155,000 | 1.080 | ||||
| 05/03/2026 | 0.016 | 61.500 | 30,000 | 2,155,000 | 1.080 | ||||
| 04/03/2026 | 0.016 | 61.250 | 0 | 2,155,000 | 1.080 | ||||
| 03/03/2026 | 0.016 | 62.550 | 160,000 | 2,155,000 | 1.080 | 65,000 | 0.019 | 75,000 | 0.018 |
| 02/03/2026 | 0.021 | 64.600 | 320,000 | 2,145,000 | 1.070 | 270,000 | 0.021 | 50,000 | 0.022 |
| 27/02/2026 | 0.026 | 68.000 | 315,000 | 2,365,000 | 1.180 | 90,000 | 0.027 | 225,000 | 0.026 |
| 26/02/2026 | 0.027 | 67.600 | 695,000 | 2,230,000 | 1.120 | 305,000 | 0.028 | 350,000 | 0.030 |
| 25/02/2026 | 0.032 | 69.850 | 600,000 | 2,185,000 | 1.090 | 300,000 | 0.033 | 300,000 | 0.033 |
| 24/02/2026 | 0.031 | 69.400 | 3,165,000 | 2,185,000 | 1.090 | 1,220,000 | 0.030 | 1,320,000 | 0.031 |
| 23/02/2026 | 0.035 | 71.100 | 40,000 | 2,085,000 | 1.040 | 40,000 | 0.035 | ||
| 20/02/2026 | 0.030 | 67.700 | 270,000 | 2,045,000 | 1.020 | 270,000 | 0.031 | ||
| 16/02/2026 | 0.034 | 69.900 | 270,000 | 2,315,000 | 1.160 | 230,000 | 0.033 | ||
| 13/02/2026 | 0.035 | 70.350 | 2,320,000 | 2,085,000 | 1.040 | 1,045,000 | 0.035 | 1,045,000 | 0.036 |
| 12/02/2026 | 0.034 | 69.800 | 1,680,000 | 2,085,000 | 1.040 | 755,000 | 0.035 | 755,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |