28072 思摩信证五八购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.047 | 14.000 | 1,720,000 | 34,840,000 | 87.100 | 20,000 | 0.049 | 1,700,000 | 0.049 |
| 08/05/2025 | 0.041 | 13.780 | 0 | 33,160,000 | 82.900 | ||||
| 07/05/2025 | 0.041 | 13.520 | 0 | 33,160,000 | 82.900 | ||||
| 06/05/2025 | 0.045 | 13.860 | 0 | 33,160,000 | 82.900 | ||||
| 02/05/2025 | 0.042 | 13.500 | 0 | 33,160,000 | 82.900 | ||||
| 30/04/2025 | 0.042 | 13.460 | 10,000 | 33,160,000 | 82.900 | 10,000 | 0.042 | ||
| 29/04/2025 | 0.043 | 13.540 | 120,000 | 33,150,000 | 82.880 | 120,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 13.140 | 0 | 33,270,000 | 83.180 | ||||
| 25/04/2025 | 0.043 | 13.500 | 1,410,000 | 33,270,000 | 83.180 | 380,000 | 0.046 | 230,000 | 0.056 |
| 24/04/2025 | 0.032 | 12.700 | 0 | 33,420,000 | 83.550 | ||||
| 23/04/2025 | 0.030 | 12.400 | 140,000 | 33,420,000 | 83.550 | 40,000 | 0.030 | 100,000 | 0.030 |
| 22/04/2025 | 0.025 | 11.880 | 550,000 | 33,360,000 | 83.400 | 200,000 | 0.022 | 340,000 | 0.022 |
| 17/04/2025 | 0.022 | 11.500 | 100,000 | 33,220,000 | 83.050 | 100,000 | 0.022 | ||
| 16/04/2025 | 0.019 | 11.360 | 720,000 | 33,120,000 | 82.800 | 720,000 | 0.021 | ||
| 15/04/2025 | 0.031 | 12.040 | 0 | 32,400,000 | 81.000 | ||||
| 14/04/2025 | 0.034 | 12.180 | 3,110,000 | 32,400,000 | 81.000 | 3,000,000 | 0.037 | 110,000 | 0.035 |
| 11/04/2025 | 0.026 | 11.940 | 6,360,000 | 35,290,000 | 88.230 | 3,360,000 | 0.022 | ||
| 10/04/2025 | 0.020 | 11.300 | 2,220,000 | 38,650,000 | 96.630 | 1,450,000 | 0.019 | 100,000 | 0.026 |
| 09/04/2025 | 0.030 | 10.260 | 0 | 40,000,000 | 100.000 | ||||
| 08/04/2025 | 0.030 | 9.740 | 10,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |