28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.026 | 14.800 | 1,360,000 | 3,070,000 | 7.675 | 1,360,000 | 0.028 | ||
| 06/05/2025 | 0.018 | 14.580 | 0 | 4,430,000 | 11.075 | ||||
| 02/05/2025 | 0.018 | 14.500 | 80,000 | 4,430,000 | 11.075 | ||||
| 30/04/2025 | 0.017 | 14.200 | 0 | 4,430,000 | 11.075 | ||||
| 29/04/2025 | 0.018 | 13.980 | 0 | 4,430,000 | 11.075 | ||||
| 28/04/2025 | 0.018 | 13.900 | 0 | 4,430,000 | 11.075 | ||||
| 25/04/2025 | 0.020 | 14.000 | 0 | 4,430,000 | 11.075 | ||||
| 24/04/2025 | 0.020 | 14.000 | 0 | 4,430,000 | 11.075 | ||||
| 23/04/2025 | 0.020 | 14.120 | 300,000 | 4,430,000 | 11.075 | ||||
| 22/04/2025 | 0.014 | 13.860 | 100,000 | 4,430,000 | 11.075 | ||||
| 17/04/2025 | 0.018 | 13.680 | 0 | 4,430,000 | 11.075 | ||||
| 16/04/2025 | 0.018 | 13.520 | 0 | 4,430,000 | 11.075 | ||||
| 15/04/2025 | 0.018 | 13.700 | 100,000 | 4,430,000 | 11.075 | ||||
| 14/04/2025 | 0.018 | 13.660 | 0 | 4,430,000 | 11.075 | ||||
| 11/04/2025 | 0.018 | 13.260 | 0 | 4,430,000 | 11.075 | ||||
| 10/04/2025 | 0.018 | 13.180 | 500,000 | 4,430,000 | 11.075 | ||||
| 09/04/2025 | 0.017 | 13.080 | 1,280,000 | 4,430,000 | 11.075 | ||||
| 08/04/2025 | 0.030 | 12.900 | 50,000 | 4,430,000 | 11.075 | ||||
| 07/04/2025 | 0.049 | 12.720 | 0 | 4,430,000 | 11.075 | ||||
| 03/04/2025 | 0.049 | 15.200 | 1,000,000 | 4,430,000 | 11.075 | 1,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |