28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.230 | 22.640 | 100,000 | 450,000 | 1.125 | 100,000 | 0.217 | ||
| 11/08/2025 | 0.192 | 21.960 | 0 | 550,000 | 1.375 | ||||
| 08/08/2025 | 0.233 | 22.460 | 0 | 550,000 | 1.375 | ||||
| 07/08/2025 | 0.247 | 22.840 | 0 | 550,000 | 1.375 | ||||
| 06/08/2025 | 0.247 | 22.680 | 0 | 550,000 | 1.375 | ||||
| 05/08/2025 | 0.247 | 22.880 | 0 | 550,000 | 1.375 | ||||
| 04/08/2025 | 0.218 | 22.260 | 0 | 550,000 | 1.375 | ||||
| 01/08/2025 | 0.218 | 22.150 | 0 | 550,000 | 1.375 | ||||
| 31/07/2025 | 0.265 | 22.750 | 1,210,000 | 550,000 | 1.375 | 750,000 | 0.243 | ||
| 30/07/2025 | 0.305 | 23.250 | 0 | 1,300,000 | 3.250 | ||||
| 29/07/2025 | 0.270 | 22.900 | 430,000 | 1,300,000 | 3.250 | 430,000 | 0.247 | ||
| 28/07/2025 | 0.315 | 23.150 | 240,000 | 1,730,000 | 4.325 | 90,000 | 0.345 | ||
| 25/07/2025 | 0.270 | 22.750 | 150,000 | 1,640,000 | 4.100 | 60,000 | 0.244 | ||
| 24/07/2025 | 0.249 | 22.350 | 3,580,000 | 1,700,000 | 4.250 | 1,330,000 | 0.242 | 100,000 | 0.227 |
| 23/07/2025 | 0.198 | 21.650 | 1,170,000 | 2,930,000 | 7.325 | 60,000 | 0.188 | 1,100,000 | 0.208 |
| 22/07/2025 | 0.156 | 20.950 | 3,130,000 | 1,890,000 | 4.725 | 1,080,000 | 0.141 | 2,000,000 | 0.138 |
| 21/07/2025 | 0.118 | 20.100 | 420,000 | 970,000 | 2.425 | 220,000 | 0.113 | 200,000 | 0.106 |
| 18/07/2025 | 0.106 | 19.660 | 10,350,000 | 990,000 | 2.475 | 5,700,000 | 0.090 | 4,600,000 | 0.086 |
| 17/07/2025 | 0.072 | 18.700 | 100,000 | 2,090,000 | 5.225 | 100,000 | 0.074 | ||
| 16/07/2025 | 0.075 | 18.680 | 10,000 | 1,990,000 | 4.975 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |