28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.074 +0.023 (+45.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 17.740 | 2,600,000 | 1,410,000 | 3.525 | 1,300,000 | 0.059 | 1,300,000 | 0.061 |
| 18/06/2025 | 0.066 | 18.220 | 2,920,000 | 1,410,000 | 3.525 | 1,460,000 | 0.072 | 1,460,000 | 0.073 |
| 17/06/2025 | 0.081 | 18.560 | 3,380,000 | 1,410,000 | 3.525 | 1,850,000 | 0.083 | 1,130,000 | 0.082 |
| 16/06/2025 | 0.080 | 18.420 | 5,210,000 | 2,130,000 | 5.325 | 2,580,000 | 0.077 | 2,630,000 | 0.075 |
| 13/06/2025 | 0.066 | 17.900 | 2,040,000 | 2,080,000 | 5.200 | 1,110,000 | 0.066 | 930,000 | 0.065 |
| 12/06/2025 | 0.068 | 17.960 | 2,450,000 | 2,260,000 | 5.650 | 1,090,000 | 0.081 | 1,360,000 | 0.074 |
| 11/06/2025 | 0.063 | 17.800 | 1,030,000 | 1,990,000 | 4.975 | 930,000 | 0.056 | ||
| 10/06/2025 | 0.045 | 17.020 | 0 | 2,920,000 | 7.300 | ||||
| 09/06/2025 | 0.045 | 16.980 | 100,000 | 2,920,000 | 7.300 | 100,000 | 0.045 | ||
| 06/06/2025 | 0.036 | 16.680 | 150,000 | 3,020,000 | 7.550 | 150,000 | 0.036 | ||
| 05/06/2025 | 0.036 | 16.740 | 300,000 | 3,170,000 | 7.925 | 280,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 16.380 | 0 | 3,450,000 | 8.625 | ||||
| 03/06/2025 | 0.027 | 16.080 | 0 | 3,450,000 | 8.625 | ||||
| 02/06/2025 | 0.025 | 15.860 | 180,000 | 3,450,000 | 8.625 | 180,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 15.980 | 0 | 3,270,000 | 8.175 | ||||
| 29/05/2025 | 0.030 | 16.160 | 80,000 | 3,270,000 | 8.175 | 80,000 | 0.030 | ||
| 28/05/2025 | 0.030 | 16.040 | 0 | 3,190,000 | 7.975 | ||||
| 27/05/2025 | 0.031 | 16.100 | 200,000 | 3,190,000 | 7.975 | 200,000 | 0.031 | ||
| 26/05/2025 | 0.027 | 15.700 | 0 | 3,390,000 | 8.475 | ||||
| 23/05/2025 | 0.028 | 15.760 | 80,000 | 3,390,000 | 8.475 | 80,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |