28085 汇丰中银六三购Ｂ (认购证)
按盘价 
0.077 +0.028 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.077 | 106.500 | 4,228,000 | ||||||
| 27/10/2025 | 0.049 | 102.000 | 3,196,000 | 500,000 | 0.714 | 1,720,000 | 0.060 | 1,476,000 | 0.063 |
| 24/10/2025 | 0.066 | 103.100 | 3,252,000 | 744,000 | 1.063 | 1,652,000 | 0.068 | 1,600,000 | 0.070 |
| 23/10/2025 | 0.070 | 102.700 | 6,080,000 | 796,000 | 1.137 | 3,240,000 | 0.071 | 2,840,000 | 0.071 |
| 22/10/2025 | 0.069 | 102.500 | 5,300,000 | 1,196,000 | 1.709 | 2,700,000 | 0.070 | 2,600,000 | 0.071 |
| 21/10/2025 | 0.076 | 102.400 | 32,144,000 | 1,296,000 | 1.851 | 15,996,000 | 0.081 | 16,116,000 | 0.082 |
| 20/10/2025 | 0.083 | 102.100 | 46,248,000 | 1,176,000 | 1.680 | 22,900,000 | 0.083 | 23,228,000 | 0.083 |
| 17/10/2025 | 0.075 | 100.900 | 25,096,000 | 848,000 | 1.211 | 12,124,000 | 0.079 | 12,772,000 | 0.079 |
| 16/10/2025 | 0.094 | 102.900 | 11,800,000 | 200,000 | 0.286 | 5,800,000 | 0.086 | 6,000,000 | 0.086 |
| 15/10/2025 | 0.102 | 103.500 | 13,808,000 | 0 | 0.000 | 6,904,000 | 0.101 | 6,904,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |