28087 速腾华泰六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.011 | 22.660 | 0 | 7,780,000 | 11.114 | ||||
| 22/07/2026 | 0.011 | 22.980 | 0 | 7,780,000 | 11.114 | ||||
| 21/07/2026 | 0.011 | 22.900 | 0 | 7,780,000 | 11.114 | ||||
| 20/07/2026 | 0.011 | 22.180 | 0 | 7,780,000 | 11.114 | ||||
| 17/07/2026 | 0.011 | 21.860 | 0 | 7,780,000 | 11.114 | ||||
| 16/07/2026 | 0.015 | 23.740 | 0 | 7,780,000 | 11.114 | ||||
| 15/07/2026 | 0.012 | 22.560 | 0 | 7,780,000 | 11.114 | ||||
| 14/07/2026 | 0.012 | 22.180 | 10,000 | 7,780,000 | 11.114 | 10,000 | 0.010 | ||
| 13/07/2026 | 0.012 | 22.140 | 0 | 7,770,000 | 11.100 | ||||
| 10/07/2026 | 0.015 | 23.260 | 0 | 7,770,000 | 11.100 | ||||
| 09/07/2026 | 0.015 | 23.460 | 5,000 | 7,770,000 | 11.100 | 5,000 | 0.015 | ||
| 08/07/2026 | 0.013 | 23.200 | 110,000 | 7,765,000 | 11.093 | 110,000 | 0.014 | ||
| 07/07/2026 | 0.012 | 22.620 | 5,000 | 7,655,000 | 10.936 | 5,000 | 0.012 | ||
| 06/07/2026 | 0.017 | 23.340 | 1,905,000 | 7,660,000 | 10.943 | 600,000 | 0.019 | 1,305,000 | 0.019 |
| 03/07/2026 | 0.023 | 25.220 | 2,105,000 | 6,955,000 | 9.936 | 1,100,000 | 0.018 | 1,005,000 | 0.021 |
| 02/07/2026 | 0.018 | 23.880 | 600,000 | 7,050,000 | 10.071 | 600,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 22.220 | 1,710,000 | 7,650,000 | 10.929 | 1,710,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 21.820 | 15,000 | 5,940,000 | 8.486 | 15,000 | 0.013 | ||
| 26/06/2026 | 0.010 | 20.600 | 20,000 | 5,925,000 | 8.464 | 20,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 21.460 | 5,000 | 5,905,000 | 8.436 | 5,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |