28090 舜光信证五六购Ａ (认购证)
按盘价 
0.146 +0.095 (+186.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 64.400 | 5,475,000 | 22,620,000 | 34.800 | 5,070,000 | 0.054 | ||
| 08/05/2025 | 0.066 | 65.900 | 7,385,000 | 17,550,000 | 27.000 | 2,910,000 | 0.071 | ||
| 07/05/2025 | 0.068 | 65.650 | 6,280,000 | 20,460,000 | 31.480 | 2,500,000 | 0.077 | 3,675,000 | 0.088 |
| 06/05/2025 | 0.070 | 65.850 | 4,445,000 | 19,285,000 | 29.670 | 455,000 | 0.067 | 1,645,000 | 0.067 |
| 02/05/2025 | 0.089 | 67.850 | 6,125,000 | 18,095,000 | 27.840 | 1,640,000 | 0.075 | 2,205,000 | 0.088 |
| 30/04/2025 | 0.070 | 65.500 | 2,875,000 | 17,530,000 | 26.970 | 840,000 | 0.064 | ||
| 29/04/2025 | 0.072 | 65.550 | 5,370,000 | 16,690,000 | 25.680 | 2,260,000 | 0.068 | 1,385,000 | 0.067 |
| 28/04/2025 | 0.069 | 64.350 | 10,275,000 | 17,565,000 | 27.020 | 5,995,000 | 0.069 | 3,300,000 | 0.074 |
| 25/04/2025 | 0.075 | 65.050 | 6,935,000 | 20,260,000 | 31.170 | 2,420,000 | 0.084 | 2,065,000 | 0.077 |
| 24/04/2025 | 0.070 | 64.050 | 4,635,000 | 20,615,000 | 31.720 | 1,600,000 | 0.078 | 1,705,000 | 0.070 |
| 23/04/2025 | 0.083 | 65.450 | 4,780,000 | 20,510,000 | 31.550 | 2,005,000 | 0.086 | ||
| 22/04/2025 | 0.067 | 62.900 | 8,640,000 | 22,515,000 | 34.640 | 2,545,000 | 0.067 | ||
| 17/04/2025 | 0.061 | 61.050 | 5,575,000 | 25,060,000 | 38.550 | 1,920,000 | 0.062 | ||
| 16/04/2025 | 0.062 | 61.050 | 5,250,000 | 23,140,000 | 35.600 | 1,020,000 | 0.063 | ||
| 15/04/2025 | 0.085 | 64.100 | 17,675,000 | 22,120,000 | 34.030 | 6,930,000 | 0.095 | 6,775,000 | 0.091 |
| 14/04/2025 | 0.104 | 65.650 | 9,210,000 | 22,275,000 | 34.270 | 1,980,000 | 0.110 | 445,000 | 0.104 |
| 11/04/2025 | 0.111 | 65.550 | 16,010,000 | 23,810,000 | 36.630 | 11,380,000 | 0.076 | ||
| 10/04/2025 | 0.083 | 62.200 | 11,575,000 | 12,430,000 | 19.120 | 5,450,000 | 0.098 | 2,825,000 | 0.097 |
| 09/04/2025 | 0.069 | 59.000 | 14,250,000 | 15,055,000 | 23.160 | 4,000,000 | 0.053 | 10,000,000 | 0.029 |
| 08/04/2025 | 0.052 | 56.550 | 7,870,000 | 9,055,000 | 13.930 | 2,650,000 | 0.051 | 4,360,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |