28102 众安汇丰六十购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.042 | 10.630 | 2,568,000 | 3,592,000 | 7.180 | 1,284,000 | 0.043 | 1,284,000 | 0.044 |
| 26/05/2026 | 0.045 | 10.730 | 100,000 | 3,592,000 | 7.180 | 100,000 | 0.045 | ||
| 22/05/2026 | 0.045 | 10.630 | 8,338,000 | 3,692,000 | 7.380 | 3,569,000 | 0.045 | 4,769,000 | 0.046 |
| 21/05/2026 | 0.045 | 10.590 | 8,266,000 | 2,492,000 | 4.980 | 4,128,000 | 0.050 | 4,138,000 | 0.050 |
| 20/05/2026 | 0.050 | 10.750 | 8,896,000 | 2,482,000 | 4.960 | 4,423,000 | 0.052 | 4,473,000 | 0.053 |
| 19/05/2026 | 0.059 | 11.040 | 7,660,000 | 2,432,000 | 4.860 | 3,805,000 | 0.059 | 3,855,000 | 0.060 |
| 18/05/2026 | 0.058 | 11.000 | 9,568,000 | 2,382,000 | 4.760 | 4,744,000 | 0.059 | 4,824,000 | 0.059 |
| 15/05/2026 | 0.067 | 11.220 | 7,450,000 | 2,302,000 | 4.600 | 3,700,000 | 0.065 | 3,750,000 | 0.066 |
| 14/05/2026 | 0.074 | 11.350 | 14,582,000 | 2,252,000 | 4.500 | 7,143,500 | 0.076 | 7,438,500 | 0.077 |
| 13/05/2026 | 0.079 | 11.420 | 9,775,000 | 1,957,000 | 3.910 | 4,490,000 | 0.084 | 5,173,500 | 0.084 |
| 12/05/2026 | 0.095 | 11.860 | 9,702,000 | 1,273,500 | 2.550 | 4,853,500 | 0.100 | 4,848,500 | 0.100 |
| 11/05/2026 | 0.100 | 12.000 | 9,582,000 | 1,278,500 | 2.560 | 4,791,000 | 0.101 | 4,791,000 | 0.100 |
| 08/05/2026 | 0.112 | 12.220 | 4,712,000 | 1,278,500 | 2.560 | 2,328,500 | 0.109 | 2,383,500 | 0.109 |
| 07/05/2026 | 0.112 | 12.150 | 12,850,000 | 1,223,500 | 2.450 | 6,234,500 | 0.107 | 6,615,500 | 0.106 |
| 06/05/2026 | 0.093 | 11.640 | 10,842,000 | 842,500 | 1.690 | 5,362,000 | 0.099 | 5,480,000 | 0.098 |
| 05/05/2026 | 0.107 | 11.960 | 9,638,000 | 724,500 | 1.450 | 4,771,500 | 0.104 | 4,866,500 | 0.104 |
| 04/05/2026 | 0.111 | 11.930 | 7,853,000 | 629,500 | 1.260 | 3,951,500 | 0.111 | 3,901,500 | 0.112 |
| 30/04/2026 | 0.104 | 11.730 | 2,354,000 | 679,500 | 1.360 | 1,152,000 | 0.113 | 1,202,000 | 0.114 |
| 29/04/2026 | 0.123 | 12.150 | 1,823,000 | 629,500 | 1.260 | 961,500 | 0.121 | 861,500 | 0.120 |
| 28/04/2026 | 0.112 | 11.880 | 2,121,000 | 729,500 | 1.460 | 1,080,500 | 0.117 | 1,040,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |