28122 建板华泰六乙购Ｂ (认购证)
按盘价 
1.980 +0.520 (+35.616%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 15,000 | 0.038 | 225,000 | 1.857 | 50,000 | 1.750 | ||
| 21/05/2026 | 0 | 190,000 | 0.475 | ||||||
| 20/05/2026 | 0 | 190,000 | 0.475 | 10,000 | 1.530 | ||||
| 19/05/2026 | 0 | 200,000 | 0.500 | ||||||
| 18/05/2026 | 0 | 200,000 | 0.500 | ||||||
| 15/05/2026 | 0 | 200,000 | 0.500 | 10,000 | 1.315 | 10,000 | 1.280 | ||
| 14/05/2026 | 0 | 200,000 | 0.500 | 5,000 | 1.420 | 50,000 | 1.500 | ||
| 13/05/2026 | 0 | 155,000 | 0.388 | 50,000 | 1.550 | ||||
| 12/05/2026 | 0 | 205,000 | 0.513 | ||||||
| 11/05/2026 | 0 | 205,000 | 0.513 | 50,000 | 1.410 | ||||
| 08/05/2026 | 0 | 155,000 | 0.388 | 55,000 | 1.360 | 50,000 | 1.240 | ||
| 07/05/2026 | 0 | 160,000 | 0.400 | 80,000 | 1.190 | 40,000 | 1.100 | ||
| 06/05/2026 | 0 | 200,000 | 0.500 | 115,000 | 1.000 | 40,000 | 1.050 | ||
| 05/05/2026 | 0 | 275,000 | 0.688 | ||||||
| 04/05/2026 | 0 | 275,000 | 0.688 | ||||||
| 30/04/2026 | 0 | 275,000 | 0.688 | 120,000 | 0.760 | ||||
| 29/04/2026 | 0 | 155,000 | 0.388 | 55,000 | 1.004 | ||||
| 28/04/2026 | 0 | 210,000 | 0.525 | 125,000 | 0.833 | ||||
| 27/04/2026 | 0 | 335,000 | 0.838 | 50,000 | 0.690 | 105,000 | 0.730 | ||
| 24/04/2026 | 0 | 280,000 | 0.700 | 5,000 | 0.710 | 45,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |