28139 京东汇丰五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 131.500 | 0 | 5,645,000 | 7.060 | ||||
| 08/05/2025 | 0.010 | 131.600 | 0 | 5,645,000 | 7.060 | ||||
| 07/05/2025 | 0.010 | 130.900 | 0 | 5,645,000 | 7.060 | ||||
| 06/05/2025 | 0.010 | 131.500 | 0 | 5,645,000 | 7.060 | ||||
| 02/05/2025 | 0.010 | 132.100 | 0 | 5,645,000 | 7.060 | ||||
| 30/04/2025 | 0.010 | 127.900 | 0 | 5,645,000 | 7.060 | ||||
| 29/04/2025 | 0.010 | 128.900 | 0 | 5,645,000 | 7.060 | ||||
| 28/04/2025 | 0.010 | 126.500 | 0 | 5,645,000 | 7.060 | ||||
| 25/04/2025 | 0.010 | 123.800 | 0 | 5,645,000 | 7.060 | ||||
| 24/04/2025 | 0.010 | 124.200 | 0 | 5,645,000 | 7.060 | ||||
| 23/04/2025 | 0.010 | 132.400 | 0 | 5,645,000 | 7.060 | ||||
| 22/04/2025 | 0.010 | 130.400 | 0 | 5,645,000 | 7.060 | ||||
| 17/04/2025 | 0.010 | 139.200 | 0 | 5,645,000 | 7.060 | ||||
| 16/04/2025 | 0.010 | 138.400 | 0 | 5,645,000 | 7.060 | ||||
| 15/04/2025 | 0.010 | 146.500 | 0 | 5,645,000 | 7.060 | ||||
| 14/04/2025 | 0.010 | 146.600 | 0 | 5,645,000 | 7.060 | ||||
| 11/04/2025 | 0.010 | 143.100 | 0 | 5,645,000 | 7.060 | ||||
| 10/04/2025 | 0.010 | 141.700 | 0 | 5,645,000 | 7.060 | ||||
| 09/04/2025 | 0.010 | 136.700 | 0 | 5,645,000 | 7.060 | ||||
| 08/04/2025 | 0.010 | 137.600 | 0 | 5,645,000 | 7.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |