28145 恒科瑞银六乙购Ａ (认购证)
按盘价 
0.082 -0.031 (-27.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.113 | 4,834.440 | 3,930,000 | 820,000 | 0.820 | 2,200,000 | 0.115 | 1,730,000 | 0.117 |
| 15/07/2026 | 0.098 | 4,740.490 | 220,000 | 1,290,000 | 1.290 | 220,000 | 0.100 | ||
| 14/07/2026 | 0.091 | 4,679.460 | 1,420,000 | 1,510,000 | 1.510 | 620,000 | 0.088 | 800,000 | 0.081 |
| 13/07/2026 | 0.090 | 4,676.430 | 250,000 | 1,330,000 | 1.330 | 50,000 | 0.100 | 200,000 | 0.089 |
| 10/07/2026 | 0.101 | 4,721.660 | 270,000 | 1,180,000 | 1.180 | 220,000 | 0.121 | 50,000 | 0.110 |
| 09/07/2026 | 0.101 | 4,731.560 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.101 | ||
| 08/07/2026 | 0.102 | 4,731.020 | 590,000 | 1,400,000 | 1.400 | 570,000 | 0.109 | 20,000 | 0.096 |
| 07/07/2026 | 0.070 | 4,507.040 | 290,000 | 1,950,000 | 1.950 | 280,000 | 0.083 | 10,000 | 0.070 |
| 06/07/2026 | 0.073 | 4,541.230 | 20,000 | 2,220,000 | 2.220 | 20,000 | 0.073 | ||
| 03/07/2026 | 0.072 | 4,499.000 | 20,000 | 2,200,000 | 2.200 | 10,000 | 0.077 | 10,000 | 0.078 |
| 02/07/2026 | 0.071 | 4,454.280 | 20,000 | 2,200,000 | 2.200 | 20,000 | 0.084 | ||
| 30/06/2026 | 0.075 | 4,472.230 | 130,000 | 2,220,000 | 2.220 | 20,000 | 0.070 | 110,000 | 0.072 |
| 29/06/2026 | 0.065 | 4,393.010 | 260,000 | 2,130,000 | 2.130 | 180,000 | 0.063 | 80,000 | 0.060 |
| 26/06/2026 | 0.053 | 4,255.590 | 2,000,000 | 2,230,000 | 2.230 | 1,010,000 | 0.052 | 990,000 | 0.053 |
| 25/06/2026 | 0.065 | 4,405.920 | 960,000 | 2,250,000 | 2.250 | 350,000 | 0.063 | 610,000 | 0.064 |
| 24/06/2026 | 0.074 | 4,479.020 | 900,000 | 1,990,000 | 1.990 | 560,000 | 0.069 | 340,000 | 0.073 |
| 23/06/2026 | 0.065 | 4,399.220 | 2,940,000 | 2,210,000 | 2.210 | 2,030,000 | 0.074 | 910,000 | 0.071 |
| 22/06/2026 | 0.082 | 4,549.410 | 460,000 | 3,330,000 | 3.330 | 220,000 | 0.085 | 240,000 | 0.079 |
| 18/06/2026 | 0.087 | 4,604.350 | 680,000 | 3,310,000 | 3.310 | 200,000 | 0.092 | 480,000 | 0.088 |
| 17/06/2026 | 0.098 | 4,669.070 | 20,000 | 3,030,000 | 3.030 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |