28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.152 +0.023 (+17.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.129 | 114.900 | 13,635,000 | 1,275,000 | 1.275 | 6,105,000 | 0.132 | 6,565,000 | 0.133 |
| 22/07/2026 | 0.136 | 113.600 | 12,835,000 | 815,000 | 0.815 | 6,195,000 | 0.132 | 6,035,000 | 0.131 |
| 21/07/2026 | 0.119 | 117.000 | 18,280,000 | 975,000 | 0.975 | 8,320,000 | 0.117 | 8,335,000 | 0.118 |
| 20/07/2026 | 0.123 | 116.800 | 10,680,000 | 960,000 | 0.960 | 4,905,000 | 0.121 | 4,975,000 | 0.121 |
| 17/07/2026 | 0.146 | 112.600 | 28,185,000 | 890,000 | 0.890 | 12,870,000 | 0.143 | 12,965,000 | 0.142 |
| 16/07/2026 | 0.123 | 116.900 | 24,085,000 | 795,000 | 0.795 | 11,350,000 | 0.119 | 11,410,000 | 0.119 |
| 15/07/2026 | 0.139 | 113.400 | 16,915,000 | 735,000 | 0.735 | 6,370,000 | 0.145 | 6,310,000 | 0.145 |
| 14/07/2026 | 0.152 | 110.800 | 53,865,000 | 795,000 | 0.795 | 25,270,000 | 0.163 | 25,220,000 | 0.163 |
| 13/07/2026 | 0.157 | 110.700 | 22,560,000 | 845,000 | 0.845 | 9,070,000 | 0.148 | 8,185,000 | 0.146 |
| 10/07/2026 | 0.163 | 110.200 | 29,115,000 | 1,730,000 | 1.730 | 12,300,000 | 0.156 | 12,715,000 | 0.156 |
| 09/07/2026 | 0.176 | 108.000 | 62,500,000 | 1,315,000 | 1.315 | 28,610,000 | 0.166 | 28,925,000 | 0.165 |
| 08/07/2026 | 0.183 | 107.500 | 60,625,000 | 1,000,000 | 1.000 | 27,380,000 | 0.209 | 28,240,000 | 0.210 |
| 07/07/2026 | 0.275 | 95.800 | 13,980,000 | 140,000 | 0.140 | 6,710,000 | 0.249 | 6,455,000 | 0.248 |
| 06/07/2026 | 0.275 | 95.950 | 6,570,000 | 395,000 | 0.395 | 3,110,000 | 0.275 | 3,295,000 | 0.276 |
| 03/07/2026 | 0.290 | 94.100 | 3,500,000 | 210,000 | 0.210 | 1,690,000 | 0.286 | 1,775,000 | 0.286 |
| 02/07/2026 | 0.290 | 94.500 | 6,210,000 | 125,000 | 0.125 | 3,125,000 | 0.282 | 3,085,000 | 0.280 |
| 30/06/2026 | 0.305 | 92.850 | 5,650,000 | 165,000 | 0.165 | 2,870,000 | 0.308 | 2,685,000 | 0.303 |
| 29/06/2026 | 0.305 | 93.000 | 4,720,000 | 350,000 | 0.350 | 2,315,000 | 0.302 | 2,315,000 | 0.303 |
| 26/06/2026 | 0.350 | 89.500 | 2,190,000 | 350,000 | 0.350 | 1,245,000 | 0.332 | 940,000 | 0.331 |
| 25/06/2026 | 0.285 | 95.000 | 4,200,000 | 655,000 | 0.655 | 2,005,000 | 0.280 | 2,135,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |