28164 小米瑞银六十购Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 27.640 | 1,020,000 | 990,000 | 0.990 | 510,000 | 0.030 | 510,000 | 0.031 |
| 04/08/2026 | 0.032 | 27.960 | 0 | 990,000 | 0.990 | ||||
| 03/08/2026 | 0.032 | 27.960 | 994,000 | 990,000 | 0.990 | 452,000 | 0.028 | 452,000 | 0.028 |
| 31/07/2026 | 0.042 | 28.780 | 1,572,000 | 990,000 | 0.990 | 536,000 | 0.042 | 1,036,000 | 0.038 |
| 30/07/2026 | 0.073 | 31.040 | 400,000 | 490,000 | 0.490 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.091 | 31.880 | 0 | 90,000 | 0.090 | ||||
| 28/07/2026 | 0.039 | 29.260 | 0 | 90,000 | 0.090 | ||||
| 27/07/2026 | 0.034 | 28.680 | 500,000 | 90,000 | 0.090 | 500,000 | 0.030 | ||
| 24/07/2026 | 0.022 | 26.720 | 1,000,000 | 590,000 | 0.590 | 1,000,000 | 0.022 | ||
| 23/07/2026 | 0.022 | 27.140 | 0 | 1,590,000 | 1.590 | ||||
| 22/07/2026 | 0.022 | 26.680 | 0 | 1,590,000 | 1.590 | ||||
| 21/07/2026 | 0.029 | 27.420 | 0 | 1,590,000 | 1.590 | ||||
| 20/07/2026 | 0.029 | 27.740 | 500,000 | 1,590,000 | 1.590 | 500,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 26.880 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.029 | ||
| 16/07/2026 | 0.031 | 27.500 | 0 | 1,590,000 | 1.590 | ||||
| 15/07/2026 | 0.020 | 25.860 | 0 | 1,590,000 | 1.590 | ||||
| 14/07/2026 | 0.020 | 26.040 | 24,522,000 | 1,590,000 | 1.590 | 24,522,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 25.840 | 0 | 26,112,000 | 26.110 | ||||
| 10/07/2026 | 0.020 | 25.840 | 11,778,000 | 26,112,000 | 26.110 | 11,566,000 | 0.021 | ||
| 09/07/2026 | 0.016 | 25.000 | 0 | 14,546,000 | 14.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |