28173 小米中银五六购Ｅ (认购证)
按盘价 
1.980 +0.070 (+3.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.910 | 53.050 | 10,000 | 2,736,000 | 3.420 | ||||
| 18/06/2025 | 1.970 | 53.800 | 2,470,000 | 2,736,000 | 3.420 | ||||
| 17/06/2025 | 2.000 | 54.000 | 0 | 2,736,000 | 3.420 | ||||
| 16/06/2025 | 2.030 | 54.150 | 0 | 2,736,000 | 3.420 | ||||
| 13/06/2025 | 1.790 | 51.950 | 0 | 2,736,000 | 3.420 | ||||
| 12/06/2025 | 1.840 | 52.200 | 0 | 2,736,000 | 3.420 | ||||
| 11/06/2025 | 2.000 | 54.100 | 0 | 2,736,000 | 3.420 | ||||
| 10/06/2025 | 1.960 | 53.450 | 0 | 2,736,000 | 3.420 | ||||
| 09/06/2025 | 2.010 | 54.150 | 0 | 2,736,000 | 3.420 | ||||
| 06/06/2025 | 1.930 | 53.100 | 0 | 2,736,000 | 3.420 | ||||
| 05/06/2025 | 2.020 | 54.250 | 0 | 2,736,000 | 3.420 | ||||
| 04/06/2025 | 1.930 | 53.450 | 0 | 2,736,000 | 3.420 | ||||
| 03/06/2025 | 1.920 | 53.200 | 24,000 | 2,736,000 | 3.420 | ||||
| 02/06/2025 | 1.780 | 51.600 | 10,000 | 2,736,000 | 3.420 | ||||
| 30/05/2025 | 1.690 | 50.950 | 14,000 | 2,736,000 | 3.420 | 6,000 | 1.670 | ||
| 29/05/2025 | 1.790 | 51.700 | 0 | 2,742,000 | 3.428 | ||||
| 28/05/2025 | 1.790 | 51.750 | 16,000 | 2,742,000 | 3.428 | ||||
| 27/05/2025 | 1.800 | 51.550 | 10,000 | 2,742,000 | 3.428 | ||||
| 26/05/2025 | 1.760 | 51.300 | 8,000 | 2,742,000 | 3.428 | ||||
| 23/05/2025 | 1.910 | 53.000 | 4,000 | 2,742,000 | 3.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |