28185 小米法巴六十购Ｅ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 27.640 | 0 | 4,450,000 | 6.357 | ||||
| 04/08/2026 | 0.026 | 27.960 | 4,000,000 | 4,450,000 | 6.357 | 2,154,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 27.960 | 2,200,000 | 2,296,000 | 3.280 | 2,100,000 | 0.025 | ||
| 31/07/2026 | 0.036 | 28.780 | 1,644,000 | 4,396,000 | 6.280 | ||||
| 30/07/2026 | 0.066 | 31.040 | 1,078,000 | 4,396,000 | 6.280 | ||||
| 29/07/2026 | 0.084 | 31.880 | 9,194,000 | 4,396,000 | 6.280 | 3,546,000 | 0.078 | 5,140,000 | 0.068 |
| 28/07/2026 | 0.032 | 29.260 | 4,190,000 | 2,802,000 | 4.003 | 1,718,000 | 0.031 | ||
| 27/07/2026 | 0.029 | 28.680 | 1,220,000 | 4,520,000 | 6.457 | 420,000 | 0.029 | ||
| 24/07/2026 | 0.017 | 26.720 | 1,780,000 | 4,940,000 | 7.057 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 4,940,000 | 7.057 | ||||
| 22/07/2026 | 0.018 | 26.680 | 0 | 4,940,000 | 7.057 | ||||
| 21/07/2026 | 0.024 | 27.420 | 1,998,000 | 4,940,000 | 7.057 | ||||
| 20/07/2026 | 0.027 | 27.740 | 4,912,000 | 4,940,000 | 7.057 | 394,000 | 0.029 | 2,708,000 | 0.029 |
| 17/07/2026 | 0.024 | 26.880 | 12,844,000 | 2,626,000 | 3.751 | 6,008,000 | 0.028 | 4,646,000 | 0.026 |
| 16/07/2026 | 0.029 | 27.500 | 16,432,000 | 3,988,000 | 5.697 | 8,616,000 | 0.028 | 6,492,000 | 0.029 |
| 15/07/2026 | 0.017 | 25.860 | 2,134,000 | 6,112,000 | 8.731 | 928,000 | 0.019 | 1,006,000 | 0.018 |
| 14/07/2026 | 0.018 | 26.040 | 6,644,000 | 6,034,000 | 8.620 | 1,164,000 | 0.020 | 4,784,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 9,196,000 | 2,414,000 | 3.449 | 3,194,000 | 0.023 | 5,182,000 | 0.022 |
| 10/07/2026 | 0.023 | 25.840 | 11,932,000 | 426,000 | 0.609 | 6,014,000 | 0.022 | 5,658,000 | 0.021 |
| 09/07/2026 | 0.015 | 25.000 | 3,980,000 | 782,000 | 1.117 | 1,830,000 | 0.017 | 2,150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |