28193 蒙牛瑞银六乙购Ａ (认购证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.073 | 15.792 | 6,850,000 | 2,755,000 | 3.940 | 3,425,000 | 0.071 | 3,425,000 | 0.071 |
| 05/06/2026 | 0.061 | 15.292 | 12,600,000 | 2,755,000 | 3.940 | 6,325,000 | 0.070 | 6,275,000 | 0.070 |
| 04/06/2026 | 0.094 | 16.362 | 3,250,000 | 2,805,000 | 4.010 | 1,625,000 | 0.096 | 1,625,000 | 0.097 |
| 03/06/2026 | 0.104 | 16.642 | 4,090,000 | 2,805,000 | 4.010 | 2,045,000 | 0.099 | 2,045,000 | 0.098 |
| 02/06/2026 | 0.104 | 16.662 | 5,140,000 | 2,805,000 | 4.010 | 2,570,000 | 0.105 | 2,570,000 | 0.105 |
| 01/06/2026 | 0.104 | 16.592 | 3,740,000 | 2,805,000 | 4.010 | 1,870,000 | 0.094 | 1,870,000 | 0.092 |
| 29/05/2026 | 0.095 | 16.362 | 10,030,000 | 2,805,000 | 4.010 | 5,015,000 | 0.094 | 5,015,000 | 0.093 |
| 28/05/2026 | 0.086 | 15.992 | 12,140,000 | 2,805,000 | 4.010 | 5,910,000 | 0.092 | 6,180,000 | 0.092 |
| 27/05/2026 | 0.083 | 15.852 | 22,350,000 | 2,535,000 | 3.620 | 11,200,000 | 0.083 | 11,150,000 | 0.083 |
| 26/05/2026 | 0.092 | 16.102 | 12,060,000 | 2,585,000 | 3.690 | 6,030,000 | 0.091 | 6,030,000 | 0.090 |
| 22/05/2026 | 0.095 | 16.132 | 16,345,000 | 2,585,000 | 3.690 | 8,375,000 | 0.101 | 7,945,000 | 0.101 |
| 21/05/2026 | 0.123 | 16.852 | 8,060,000 | 3,015,000 | 4.310 | 4,085,000 | 0.127 | 3,975,000 | 0.127 |
| 20/05/2026 | 0.122 | 16.832 | 9,750,000 | 3,125,000 | 4.460 | 4,875,000 | 0.124 | 4,875,000 | 0.124 |
| 19/05/2026 | 0.123 | 16.802 | 14,000,000 | 3,125,000 | 4.460 | 7,000,000 | 0.127 | 7,000,000 | 0.127 |
| 18/05/2026 | 0.122 | 16.742 | 17,340,000 | 3,125,000 | 4.460 | 8,420,000 | 0.118 | 8,670,000 | 0.118 |
| 15/05/2026 | 0.135 | 17.122 | 10,230,000 | 2,875,000 | 4.110 | 5,115,000 | 0.129 | 5,115,000 | 0.128 |
| 14/05/2026 | 0.135 | 17.062 | 7,170,000 | 2,875,000 | 4.110 | 3,635,000 | 0.131 | 3,530,000 | 0.129 |
| 13/05/2026 | 0.133 | 17.032 | 12,450,000 | 2,980,000 | 4.260 | 6,150,000 | 0.142 | 6,200,000 | 0.142 |
| 12/05/2026 | 0.133 | 16.972 | 4,810,000 | 2,930,000 | 4.190 | 2,330,000 | 0.129 | 2,480,000 | 0.130 |
| 11/05/2026 | 0.135 | 16.982 | 6,505,000 | 2,780,000 | 3.970 | 3,380,000 | 0.131 | 3,075,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |