28199 紫金摩利六四购Ａ (认购证)
按盘价 
0.056 -0.024 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.080 | 31.720 | 360,000 | 360,000 | 0.529 | 200,000 | 0.075 | 160,000 | 0.076 |
| 31/10/2025 | 0.095 | 32.240 | 820,000 | 400,000 | 0.588 | 420,000 | 0.101 | 400,000 | 0.101 |
| 30/10/2025 | 0.099 | 32.500 | 300,000 | 420,000 | 0.618 | 200,000 | 0.100 | 100,000 | 0.100 |
| 28/10/2025 | 0.078 | 31.080 | 0 | 520,000 | 0.765 | ||||
| 27/10/2025 | 0.118 | 32.920 | 440,000 | 520,000 | 0.765 | 180,000 | 0.119 | 260,000 | 0.122 |
| 24/10/2025 | 0.112 | 32.560 | 140,000 | 440,000 | 0.647 | 80,000 | 0.110 | 60,000 | 0.108 |
| 23/10/2025 | 0.098 | 31.760 | 1,200,000 | 460,000 | 0.676 | 600,000 | 0.091 | 600,000 | 0.091 |
| 22/10/2025 | 0.100 | 31.800 | 1,680,000 | 460,000 | 0.676 | 760,000 | 0.092 | 920,000 | 0.092 |
| 21/10/2025 | 0.121 | 32.340 | 940,000 | 300,000 | 0.441 | 520,000 | 0.137 | 420,000 | 0.140 |
| 20/10/2025 | 0.128 | 32.460 | 3,280,000 | 400,000 | 0.588 | 1,740,000 | 0.138 | 1,440,000 | 0.138 |
| 17/10/2025 | 0.138 | 32.600 | 4,080,000 | 700,000 | 1.029 | 2,000,000 | 0.145 | 2,080,000 | 0.144 |
| 16/10/2025 | 0.151 | 33.020 | 15,500,000 | 620,000 | 0.912 | 7,580,000 | 0.151 | 7,860,000 | 0.152 |
| 15/10/2025 | 0.162 | 33.500 | 49,040,000 | 340,000 | 0.500 | 24,140,000 | 0.148 | 24,480,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |