28203 哈动麦银六十购Ａ (认购证)
按盘价 
0.103 -0.040 (-27.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.143 | 21.480 | 4,940,000 | 460,000 | 1.150 | 2,340,000 | 0.142 | 1,760,000 | 0.140 |
| 27/05/2026 | 0.144 | 21.440 | 7,780,000 | 1,040,000 | 2.600 | 3,460,000 | 0.139 | 4,220,000 | 0.139 |
| 26/05/2026 | 0.151 | 21.093 | 11,740,000 | 280,000 | 0.700 | 5,880,000 | 0.154 | 5,860,000 | 0.154 |
| 22/05/2026 | 0.160 | 21.253 | 4,400,000 | 300,000 | 0.750 | 2,200,000 | 0.158 | 2,140,000 | 0.158 |
| 21/05/2026 | 0.148 | 20.673 | 3,000,000 | 360,000 | 0.900 | 1,360,000 | 0.167 | 1,540,000 | 0.167 |
| 20/05/2026 | 0.183 | 22.093 | 3,120,000 | 180,000 | 0.450 | 1,560,000 | 0.174 | 1,560,000 | 0.174 |
| 19/05/2026 | 0.181 | 21.973 | 4,500,000 | 180,000 | 0.450 | 2,240,000 | 0.180 | 2,260,000 | 0.180 |
| 18/05/2026 | 0.191 | 22.093 | 5,820,000 | 160,000 | 0.400 | 2,900,000 | 0.194 | 2,920,000 | 0.193 |
| 15/05/2026 | 0.205 | 22.513 | 7,040,000 | 140,000 | 0.350 | 3,340,000 | 0.208 | 3,340,000 | 0.208 |
| 14/05/2026 | 0.236 | 23.333 | 6,120,000 | 140,000 | 0.350 | 3,040,000 | 0.245 | 3,080,000 | 0.245 |
| 13/05/2026 | 0.300 | 25.053 | 480,000 | 100,000 | 0.250 | 240,000 | 0.298 | 240,000 | 0.298 |
| 12/05/2026 | 0.290 | 24.753 | 320,000 | 100,000 | 0.250 | 160,000 | 0.293 | 160,000 | 0.291 |
| 11/05/2026 | 0.275 | 24.093 | 20,000 | 100,000 | 0.250 | 20,000 | 0.315 | ||
| 08/05/2026 | 0.265 | 23.813 | 660,000 | 120,000 | 0.300 | 660,000 | 0.260 | ||
| 07/05/2026 | 0.270 | 24.573 | 0 | 780,000 | 1.950 | ||||
| 06/05/2026 | 0.238 | 23.573 | 6,860,000 | 780,000 | 1.950 | 3,300,000 | 0.235 | 3,560,000 | 0.235 |
| 05/05/2026 | 0.225 | 23.013 | 3,700,000 | 520,000 | 1.300 | 1,640,000 | 0.225 | 2,060,000 | 0.224 |
| 04/05/2026 | 0.275 | 23.973 | 40,000 | 100,000 | 0.250 | 20,000 | 0.270 | 20,000 | 0.290 |
| 30/04/2026 | 0.236 | 22.813 | 2,300,000 | 100,000 | 0.250 | 1,120,000 | 0.233 | 1,140,000 | 0.232 |
| 29/04/2026 | 0.229 | 23.013 | 4,300,000 | 80,000 | 0.200 | 2,200,000 | 0.203 | 1,960,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |