28205 中宏国君六九购Ａ (认购证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.026 | 30.440 | 22,845,000 | 1,045,000 | 1.493 | 12,275,000 | 0.025 | 10,310,000 | 0.025 |
| 26/05/2026 | 0.030 | 31.040 | 34,930,000 | 3,010,000 | 4.300 | 17,830,000 | 0.024 | 17,100,000 | 0.025 |
| 22/05/2026 | 0.023 | 29.620 | 20,300,000 | 3,740,000 | 5.343 | 10,260,000 | 0.025 | 10,040,000 | 0.025 |
| 21/05/2026 | 0.021 | 29.230 | 10,000,000 | 3,960,000 | 5.657 | 5,000,000 | 0.027 | 5,000,000 | 0.027 |
| 20/05/2026 | 0.026 | 30.010 | 21,715,000 | 3,960,000 | 5.657 | 10,590,000 | 0.025 | 11,125,000 | 0.025 |
| 19/05/2026 | 0.021 | 29.090 | 0 | 3,425,000 | 4.893 | ||||
| 18/05/2026 | 0.021 | 29.250 | 120,000 | 3,425,000 | 4.893 | 60,000 | 0.021 | 60,000 | 0.021 |
| 15/05/2026 | 0.027 | 29.810 | 22,195,000 | 3,425,000 | 4.893 | 10,070,000 | 0.032 | 12,125,000 | 0.032 |
| 14/05/2026 | 0.042 | 31.790 | 20,005,000 | 1,370,000 | 1.957 | 10,005,000 | 0.042 | 10,000,000 | 0.042 |
| 13/05/2026 | 0.043 | 32.310 | 10,160,000 | 1,375,000 | 1.964 | 5,080,000 | 0.042 | 5,080,000 | 0.042 |
| 12/05/2026 | 0.041 | 31.690 | 20,560,000 | 1,375,000 | 1.964 | 10,270,000 | 0.041 | 10,290,000 | 0.041 |
| 11/05/2026 | 0.040 | 31.530 | 920,000 | 1,355,000 | 1.936 | 410,000 | 0.043 | 510,000 | 0.042 |
| 08/05/2026 | 0.048 | 32.350 | 21,470,000 | 1,255,000 | 1.793 | 10,655,000 | 0.042 | 10,785,000 | 0.042 |
| 07/05/2026 | 0.044 | 31.790 | 31,170,000 | 1,125,000 | 1.607 | 15,370,000 | 0.044 | 15,800,000 | 0.044 |
| 06/05/2026 | 0.043 | 31.910 | 30,360,000 | 695,000 | 0.993 | 15,060,000 | 0.038 | 15,220,000 | 0.038 |
| 05/05/2026 | 0.044 | 31.470 | 30,690,000 | 535,000 | 0.764 | 15,150,000 | 0.042 | 15,540,000 | 0.042 |
| 04/05/2026 | 0.049 | 31.510 | 30,300,000 | 145,000 | 0.207 | 15,150,000 | 0.052 | 15,150,000 | 0.052 |
| 30/04/2026 | 0.051 | 31.030 | 0 | 145,000 | 0.207 | ||||
| 29/04/2026 | 0.071 | 32.630 | 0 | 145,000 | 0.207 | ||||
| 28/04/2026 | 0.063 | 31.690 | 10,025,000 | 145,000 | 0.207 | 5,000,000 | 0.063 | 5,025,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |