28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.069 | 3.850 | 140,000 | 5,200,000 | 7.429 | 70,000 | 0.069 | 70,000 | 0.068 |
| 21/05/2026 | 0.069 | 3.850 | 60,000 | 5,200,000 | 7.429 | 20,000 | 0.071 | 40,000 | 0.069 |
| 20/05/2026 | 0.073 | 3.910 | 60,000 | 5,180,000 | 7.400 | 60,000 | 0.073 | ||
| 19/05/2026 | 0.080 | 3.990 | 2,000,000 | 5,120,000 | 7.314 | 920,000 | 0.080 | 1,040,000 | 0.080 |
| 18/05/2026 | 0.086 | 4.100 | 1,720,000 | 5,000,000 | 7.143 | 760,000 | 0.088 | 920,000 | 0.088 |
| 15/05/2026 | 0.099 | 4.240 | 4,400,000 | 4,840,000 | 6.914 | 2,050,000 | 0.100 | 2,350,000 | 0.103 |
| 14/05/2026 | 0.124 | 4.540 | 1,580,000 | 4,540,000 | 6.486 | 570,000 | 0.121 | 1,000,000 | 0.124 |
| 13/05/2026 | 0.120 | 4.470 | 1,100,000 | 4,110,000 | 5.871 | 360,000 | 0.120 | 740,000 | 0.123 |
| 12/05/2026 | 0.125 | 4.500 | 400,000 | 3,730,000 | 5.329 | 200,000 | 0.128 | 200,000 | 0.129 |
| 11/05/2026 | 0.134 | 4.600 | 3,970,000 | 3,730,000 | 5.329 | 1,260,000 | 0.131 | 2,690,000 | 0.133 |
| 08/05/2026 | 0.138 | 4.600 | 2,300,000 | 2,300,000 | 3.286 | 2,300,000 | 0.138 | ||
| 07/05/2026 | 0.139 | 4.620 | 120,000 | 0 | 0.000 | 60,000 | 0.140 | 60,000 | 0.140 |
| 06/05/2026 | 0.123 | 4.440 | 560,000 | 0 | 0.000 | 280,000 | 0.125 | 280,000 | 0.125 |
| 05/05/2026 | 0.122 | 4.420 | 700,000 | 0 | 0.000 | 350,000 | 0.121 | 350,000 | 0.120 |
| 04/05/2026 | 0.129 | 4.470 | 240,000 | 0 | 0.000 | 120,000 | 0.129 | 120,000 | 0.128 |
| 30/04/2026 | 0.123 | 4.370 | 2,580,000 | 0 | 0.000 | 1,320,000 | 0.125 | 1,260,000 | 0.125 |
| 29/04/2026 | 0.131 | 4.470 | 20,000 | 60,000 | 0.086 | 10,000 | 0.131 | 10,000 | 0.130 |
| 28/04/2026 | 0.130 | 4.430 | 0 | 60,000 | 0.086 | ||||
| 27/04/2026 | 0.141 | 4.550 | 240,000 | 60,000 | 0.086 | 120,000 | 0.139 | 120,000 | 0.139 |
| 24/04/2026 | 0.142 | 4.570 | 100,000 | 60,000 | 0.086 | 50,000 | 0.137 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |