28213 中寿法兴五七购Ｂ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 17.740 | 1,800,000 | 14,330,000 | 14.330 | 1,800,000 | 0.012 | ||
| 18/06/2025 | 0.021 | 18.220 | 0 | 16,130,000 | 16.130 | ||||
| 17/06/2025 | 0.026 | 18.560 | 670,000 | 16,130,000 | 16.130 | 450,000 | 0.026 | 220,000 | 0.029 |
| 16/06/2025 | 0.028 | 18.420 | 1,550,000 | 16,360,000 | 16.360 | 1,300,000 | 0.027 | 250,000 | 0.027 |
| 13/06/2025 | 0.022 | 17.900 | 3,040,000 | 17,410,000 | 17.410 | 1,440,000 | 0.022 | 1,600,000 | 0.023 |
| 12/06/2025 | 0.024 | 17.960 | 4,750,000 | 17,250,000 | 17.250 | 2,610,000 | 0.027 | 2,140,000 | 0.029 |
| 11/06/2025 | 0.023 | 17.800 | 3,870,000 | 17,720,000 | 17.720 | 610,000 | 0.021 | 3,200,000 | 0.022 |
| 10/06/2025 | 0.013 | 17.020 | 0 | 15,130,000 | 15.130 | ||||
| 09/06/2025 | 0.013 | 16.980 | 220,000 | 15,130,000 | 15.130 | 20,000 | 0.014 | 200,000 | 0.013 |
| 06/06/2025 | 0.014 | 16.680 | 20,000 | 14,950,000 | 14.950 | 20,000 | 0.014 | ||
| 05/06/2025 | 0.013 | 16.740 | 20,000 | 14,970,000 | 14.970 | 20,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 16.380 | 1,000,000 | 14,990,000 | 14.990 | 960,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 16.080 | 0 | 15,950,000 | 15.950 | ||||
| 02/06/2025 | 0.011 | 15.860 | 0 | 15,950,000 | 15.950 | ||||
| 30/05/2025 | 0.011 | 15.980 | 0 | 15,950,000 | 15.950 | ||||
| 29/05/2025 | 0.011 | 16.160 | 100,000 | 15,950,000 | 15.950 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 16.040 | 3,040,000 | 15,850,000 | 15.850 | 3,000,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 16.100 | 0 | 18,850,000 | 18.850 | ||||
| 26/05/2025 | 0.013 | 15.700 | 1,020,000 | 18,850,000 | 18.850 | 1,020,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 15.760 | 4,040,000 | 19,870,000 | 19.870 | 4,040,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |