28222 中芯信证五十购Ａ (认购证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.700 | 73.350 | 12,500 | 7,085,000 | 10.120 | ||||
| 19/09/2025 | 0.630 | 69.750 | 45,000 | 7,085,000 | 10.120 | 20,000 | 0.640 | ||
| 18/09/2025 | 0.620 | 69.500 | 375,000 | 7,105,000 | 10.150 | ||||
| 17/09/2025 | 0.570 | 67.700 | 0 | 7,105,000 | 10.150 | ||||
| 16/09/2025 | 0.485 | 63.200 | 30,000 | 7,105,000 | 10.150 | ||||
| 15/09/2025 | 0.485 | 63.000 | 0 | 7,105,000 | 10.150 | ||||
| 12/09/2025 | 0.485 | 62.750 | 30,000 | 7,105,000 | 10.150 | 5,000 | 0.480 | ||
| 11/09/2025 | 0.495 | 63.350 | 125,000 | 7,110,000 | 10.160 | ||||
| 10/09/2025 | 0.435 | 60.350 | 62,500 | 7,110,000 | 10.160 | ||||
| 09/09/2025 | 0.390 | 58.250 | 85,000 | 7,110,000 | 10.160 | ||||
| 08/09/2025 | 0.390 | 58.150 | 30,000 | 7,110,000 | 10.160 | ||||
| 05/09/2025 | 0.410 | 58.700 | 267,500 | 7,110,000 | 10.160 | 80,000 | 0.410 | ||
| 04/09/2025 | 0.350 | 56.000 | 130,000 | 7,190,000 | 10.270 | ||||
| 03/09/2025 | 0.430 | 60.000 | 12,500 | 7,190,000 | 10.270 | ||||
| 02/09/2025 | 0.440 | 60.700 | 130,000 | 7,190,000 | 10.270 | ||||
| 01/09/2025 | 0.495 | 63.650 | 190,000 | 7,190,000 | 10.270 | ||||
| 29/08/2025 | 0.440 | 60.700 | 22,500 | 7,190,000 | 10.270 | ||||
| 28/08/2025 | 0.470 | 62.300 | 577,500 | 7,190,000 | 10.270 | ||||
| 27/08/2025 | 0.355 | 56.250 | 262,500 | 7,190,000 | 10.270 | ||||
| 26/08/2025 | 0.355 | 56.200 | 100,000 | 7,190,000 | 10.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |