28222 中芯信证五十购Ａ (认购证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 38.850 | 22,430,000 | 7,232,500 | 10.330 | 10,985,000 | 0.099 | 11,040,000 | 0.099 |
| 18/06/2025 | 0.097 | 39.250 | 6,412,500 | 7,177,500 | 10.250 | 3,257,500 | 0.097 | 3,095,000 | 0.097 |
| 17/06/2025 | 0.103 | 39.700 | 7,880,000 | 7,340,000 | 10.490 | 3,667,500 | 0.104 | 3,630,000 | 0.105 |
| 16/06/2025 | 0.111 | 40.100 | 7,945,000 | 7,377,500 | 10.540 | 3,912,500 | 0.105 | 3,870,000 | 0.104 |
| 13/06/2025 | 0.108 | 40.000 | 7,432,500 | 7,420,000 | 10.600 | 3,535,000 | 0.114 | 3,897,500 | 0.115 |
| 12/06/2025 | 0.120 | 40.800 | 3,627,500 | 7,057,500 | 10.080 | 1,467,500 | 0.122 | 1,877,500 | 0.124 |
| 11/06/2025 | 0.131 | 41.650 | 4,105,000 | 6,647,500 | 9.500 | 2,120,000 | 0.134 | 1,805,000 | 0.136 |
| 10/06/2025 | 0.129 | 41.450 | 2,245,000 | 6,962,500 | 9.950 | 1,025,000 | 0.130 | 1,170,000 | 0.130 |
| 09/06/2025 | 0.141 | 42.250 | 9,985,000 | 6,817,500 | 9.740 | 4,715,000 | 0.138 | 5,150,000 | 0.138 |
| 06/06/2025 | 0.136 | 40.200 | 6,047,500 | 6,382,500 | 9.120 | 3,052,500 | 0.144 | 2,900,000 | 0.144 |
| 05/06/2025 | 0.144 | 42.250 | 4,967,500 | 6,535,000 | 9.340 | 2,425,000 | 0.143 | 2,422,500 | 0.142 |
| 04/06/2025 | 0.120 | 40.550 | 2,945,000 | 6,537,500 | 9.340 | 1,567,500 | 0.125 | 1,325,000 | 0.126 |
| 03/06/2025 | 0.122 | 40.500 | 2,507,500 | 6,780,000 | 9.690 | 1,300,000 | 0.123 | 1,207,500 | 0.124 |
| 02/06/2025 | 0.118 | 40.100 | 6,717,500 | 6,872,500 | 9.820 | 3,225,000 | 0.109 | 3,437,500 | 0.107 |
| 30/05/2025 | 0.123 | 40.550 | 1,725,000 | 6,660,000 | 9.510 | 937,500 | 0.125 | 775,000 | 0.126 |
| 29/05/2025 | 0.137 | 41.400 | 11,097,500 | 6,822,500 | 9.750 | 5,500,000 | 0.134 | 5,597,500 | 0.134 |
| 28/05/2025 | 0.131 | 40.800 | 4,640,000 | 6,725,000 | 9.610 | 1,927,500 | 0.134 | 2,690,000 | 0.134 |
| 27/05/2025 | 0.149 | 41.850 | 2,365,000 | 5,962,500 | 8.520 | 1,037,500 | 0.148 | 1,305,000 | 0.150 |
| 26/05/2025 | 0.154 | 42.150 | 6,980,000 | 5,695,000 | 8.140 | 3,440,000 | 0.161 | 3,440,000 | 0.163 |
| 23/05/2025 | 0.150 | 41.850 | 1,450,000 | 5,695,000 | 8.140 | 450,000 | 0.153 | 1,000,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |