28222 中芯信证五十购Ａ (认购证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.228 | 46.200 | 125,000 | 3,557,500 | 5.080 | 125,000 | 0.237 | ||
| 06/05/2025 | 0.235 | 46.950 | 615,000 | 3,432,500 | 4.900 | 600,000 | 0.248 | 15,000 | 0.235 |
| 02/05/2025 | 0.245 | 47.500 | 10,000 | 4,017,500 | 5.740 | 10,000 | 0.245 | ||
| 30/04/2025 | 0.238 | 46.900 | 160,000 | 4,027,500 | 5.750 | 160,000 | 0.237 | ||
| 29/04/2025 | 0.221 | 45.750 | 215,000 | 4,187,500 | 5.980 | 115,000 | 0.221 | ||
| 28/04/2025 | 0.224 | 45.400 | 80,000 | 4,302,500 | 6.150 | 80,000 | 0.226 | ||
| 25/04/2025 | 0.218 | 45.050 | 925,000 | 4,382,500 | 6.260 | 570,000 | 0.216 | 325,000 | 0.211 |
| 24/04/2025 | 0.238 | 46.350 | 0 | 4,627,500 | 6.610 | ||||
| 23/04/2025 | 0.240 | 46.800 | 292,500 | 4,627,500 | 6.610 | 92,500 | 0.237 | 7,500 | 0.250 |
| 22/04/2025 | 0.241 | 46.600 | 510,000 | 4,712,500 | 6.730 | 510,000 | 0.219 | ||
| 17/04/2025 | 0.241 | 46.000 | 115,000 | 5,222,500 | 7.460 | 110,000 | 0.250 | 5,000 | 0.245 |
| 16/04/2025 | 0.227 | 45.400 | 205,000 | 5,327,500 | 7.610 | 5,000 | 0.229 | 200,000 | 0.233 |
| 15/04/2025 | 0.225 | 45.350 | 337,500 | 5,132,500 | 7.330 | 25,000 | 0.241 | 90,000 | 0.235 |
| 14/04/2025 | 0.255 | 47.500 | 10,000 | 5,067,500 | 7.240 | ||||
| 11/04/2025 | 0.249 | 46.700 | 1,510,000 | 5,067,500 | 7.240 | 405,000 | 0.238 | ||
| 10/04/2025 | 0.211 | 44.100 | 1,845,000 | 4,662,500 | 6.660 | 1,565,000 | 0.227 | 155,000 | 0.212 |
| 09/04/2025 | 0.212 | 43.250 | 480,000 | 6,072,500 | 8.680 | ||||
| 08/04/2025 | 0.154 | 39.150 | 2,065,000 | 6,072,500 | 8.680 | 320,000 | 0.152 | 992,500 | 0.152 |
| 07/04/2025 | 0.139 | 37.700 | 792,500 | 5,400,000 | 7.710 | 7,500 | 0.175 | 785,000 | 0.148 |
| 03/04/2025 | 0.222 | 45.050 | 125,000 | 4,622,500 | 6.600 | 45,000 | 0.230 | 20,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |