28232 里康中银七四购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.070 | 3.850 | 3,350,000 | 5,290,000 | 7.557 | 780,000 | 0.068 | 2,570,000 | 0.070 |
| 21/05/2026 | 0.070 | 3.850 | 1,310,000 | 3,500,000 | 5.000 | 330,000 | 0.073 | 980,000 | 0.073 |
| 20/05/2026 | 0.074 | 3.910 | 1,310,000 | 2,850,000 | 4.071 | 1,040,000 | 0.074 | 270,000 | 0.073 |
| 19/05/2026 | 0.078 | 3.990 | 3,780,000 | 3,620,000 | 5.171 | 1,880,000 | 0.078 | 1,900,000 | 0.079 |
| 18/05/2026 | 0.086 | 4.100 | 11,740,000 | 3,600,000 | 5.143 | 5,590,000 | 0.088 | 6,150,000 | 0.088 |
| 15/05/2026 | 0.097 | 4.240 | 20,670,000 | 3,040,000 | 4.343 | 9,390,000 | 0.102 | 10,960,000 | 0.102 |
| 14/05/2026 | 0.127 | 4.540 | 6,040,000 | 1,470,000 | 2.100 | 3,020,000 | 0.125 | 3,020,000 | 0.125 |
| 13/05/2026 | 0.121 | 4.470 | 4,380,000 | 1,470,000 | 2.100 | 2,010,000 | 0.119 | 2,370,000 | 0.118 |
| 12/05/2026 | 0.124 | 4.500 | 2,850,000 | 1,110,000 | 1.586 | 1,670,000 | 0.126 | 1,180,000 | 0.126 |
| 11/05/2026 | 0.132 | 4.600 | 6,240,000 | 1,600,000 | 2.286 | 3,120,000 | 0.126 | 3,120,000 | 0.127 |
| 08/05/2026 | 0.134 | 4.600 | 1,260,000 | 1,600,000 | 2.286 | 140,000 | 0.128 | 1,120,000 | 0.133 |
| 07/05/2026 | 0.136 | 4.620 | 3,690,000 | 620,000 | 0.886 | 1,580,000 | 0.141 | 2,110,000 | 0.139 |
| 06/05/2026 | 0.119 | 4.440 | 8,200,000 | 90,000 | 0.129 | 4,090,000 | 0.119 | 4,110,000 | 0.120 |
| 05/05/2026 | 0.118 | 4.420 | 8,420,000 | 70,000 | 0.100 | 4,210,000 | 0.116 | 4,210,000 | 0.116 |
| 04/05/2026 | 0.124 | 4.470 | 7,620,000 | 70,000 | 0.100 | 3,810,000 | 0.123 | 3,810,000 | 0.123 |
| 30/04/2026 | 0.116 | 4.370 | 6,780,000 | 70,000 | 0.100 | 3,380,000 | 0.118 | 3,400,000 | 0.119 |
| 29/04/2026 | 0.125 | 4.470 | 8,740,000 | 50,000 | 0.071 | 4,370,000 | 0.125 | 4,370,000 | 0.126 |
| 28/04/2026 | 0.122 | 4.430 | 9,800,000 | 50,000 | 0.071 | 4,900,000 | 0.125 | 4,900,000 | 0.125 |
| 27/04/2026 | 0.133 | 4.550 | 3,940,000 | 50,000 | 0.071 | 1,970,000 | 0.131 | 1,970,000 | 0.131 |
| 24/04/2026 | 0.135 | 4.570 | 6,200,000 | 50,000 | 0.071 | 3,100,000 | 0.131 | 3,100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |