28237 携程摩利五六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.013 | 482.400 | 3,850,000 | 56,900,000 | 52.202 | 100,000 | 0.011 | ||
| 06/05/2025 | 0.010 | 471.600 | 0 | 57,000,000 | 52.294 | ||||
| 02/05/2025 | 0.010 | 471.000 | 2,825,000 | 57,000,000 | 52.294 | ||||
| 30/04/2025 | 0.010 | 468.000 | 0 | 57,000,000 | 52.294 | ||||
| 29/04/2025 | 0.010 | 463.600 | 275,000 | 57,000,000 | 52.294 | ||||
| 28/04/2025 | 0.010 | 450.400 | 25,000 | 57,000,000 | 52.294 | ||||
| 25/04/2025 | 0.010 | 450.400 | 450,000 | 57,000,000 | 52.294 | ||||
| 24/04/2025 | 0.010 | 446.600 | 350,000 | 57,000,000 | 52.294 | ||||
| 23/04/2025 | 0.010 | 455.400 | 700,000 | 57,000,000 | 52.294 | ||||
| 22/04/2025 | 0.014 | 442.400 | 25,000 | 57,000,000 | 52.294 | ||||
| 17/04/2025 | 0.014 | 449.800 | 1,025,000 | 57,000,000 | 52.294 | ||||
| 16/04/2025 | 0.012 | 436.400 | 825,000 | 57,000,000 | 52.294 | ||||
| 15/04/2025 | 0.014 | 444.800 | 200,000 | 57,000,000 | 52.294 | ||||
| 14/04/2025 | 0.015 | 441.400 | 3,425,000 | 57,000,000 | 52.294 | 2,175,000 | 0.017 | ||
| 11/04/2025 | 0.017 | 427.600 | 3,750,000 | 54,825,000 | 50.298 | 3,725,000 | 0.017 | ||
| 10/04/2025 | 0.021 | 448.200 | 1,900,000 | 51,100,000 | 46.881 | 800,000 | 0.021 | ||
| 09/04/2025 | 0.021 | 433.200 | 2,400,000 | 50,300,000 | 46.147 | ||||
| 08/04/2025 | 0.017 | 433.400 | 3,175,000 | 50,300,000 | 46.147 | ||||
| 07/04/2025 | 0.017 | 410.000 | 5,275,000 | 50,300,000 | 46.147 | 25,000 | 0.020 | ||
| 03/04/2025 | 0.029 | 488.000 | 1,925,000 | 50,275,000 | 46.124 | 875,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |