28250 小米华泰六十购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.019 | 27.640 | 18,332,000 | 41,590,000 | 41.590 | 14,446,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 27.960 | 4,630,000 | 27,144,000 | 27.144 | 190,000 | 0.021 | 3,594,000 | 0.023 |
| 03/08/2026 | 0.026 | 27.960 | 15,662,000 | 23,740,000 | 23.740 | 10,340,000 | 0.022 | 3,644,000 | 0.023 |
| 31/07/2026 | 0.032 | 28.780 | 38,948,000 | 30,436,000 | 30.436 | 8,066,000 | 0.030 | 25,228,000 | 0.033 |
| 30/07/2026 | 0.062 | 31.040 | 199,050,000 | 13,274,000 | 13.274 | 97,208,000 | 0.068 | 98,084,000 | 0.067 |
| 29/07/2026 | 0.084 | 31.880 | 197,086,000 | 12,398,000 | 12.398 | 99,196,000 | 0.067 | 92,082,000 | 0.067 |
| 28/07/2026 | 0.030 | 29.260 | 7,034,000 | 19,512,000 | 19.512 | 3,068,000 | 0.032 | 1,420,000 | 0.031 |
| 27/07/2026 | 0.028 | 28.680 | 21,960,000 | 21,160,000 | 21.160 | 1,470,000 | 0.022 | 14,664,000 | 0.021 |
| 24/07/2026 | 0.016 | 26.720 | 1,000,000 | 7,966,000 | 7.966 | 1,000,000 | 0.017 | ||
| 23/07/2026 | 0.018 | 27.140 | 1,000,000 | 8,966,000 | 8.966 | ||||
| 22/07/2026 | 0.017 | 26.680 | 5,458,000 | 8,966,000 | 8.966 | 3,292,000 | 0.018 | 2,166,000 | 0.017 |
| 21/07/2026 | 0.024 | 27.420 | 6,530,000 | 10,092,000 | 10.092 | 170,000 | 0.027 | 4,390,000 | 0.026 |
| 20/07/2026 | 0.027 | 27.740 | 5,780,000 | 5,872,000 | 5.872 | 2,502,000 | 0.029 | 2,192,000 | 0.027 |
| 17/07/2026 | 0.022 | 26.880 | 8,692,000 | 6,182,000 | 6.182 | 3,172,000 | 0.031 | 4,588,000 | 0.029 |
| 16/07/2026 | 0.030 | 27.500 | 6,410,000 | 4,766,000 | 4.766 | 4,874,000 | 0.026 | 1,134,000 | 0.032 |
| 15/07/2026 | 0.016 | 25.860 | 1,366,000 | 8,506,000 | 8.506 | ||||
| 14/07/2026 | 0.016 | 26.040 | 3,456,000 | 8,506,000 | 8.506 | 1,336,000 | 0.018 | 2,058,000 | 0.018 |
| 13/07/2026 | 0.019 | 25.840 | 22,578,000 | 7,784,000 | 7.784 | 10,304,000 | 0.019 | 10,294,000 | 0.024 |
| 10/07/2026 | 0.021 | 25.840 | 39,428,000 | 7,794,000 | 7.794 | 19,112,000 | 0.021 | 19,460,000 | 0.018 |
| 09/07/2026 | 0.015 | 25.000 | 1,220,000 | 7,446,000 | 7.446 | 620,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |