28259 泡玛摩利六九购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 161.400 | 1,160,000 | 636,000 | 0.642 | 608,000 | 0.014 | 392,000 | 0.014 |
| 04/08/2026 | 0.015 | 160.200 | 1,372,000 | 852,000 | 0.861 | 632,000 | 0.015 | 644,000 | 0.014 |
| 03/08/2026 | 0.016 | 159.900 | 2,154,000 | 840,000 | 0.848 | 1,024,000 | 0.017 | 1,044,000 | 0.017 |
| 31/07/2026 | 0.019 | 162.600 | 1,058,000 | 820,000 | 0.828 | 524,000 | 0.019 | 534,000 | 0.019 |
| 30/07/2026 | 0.020 | 163.200 | 2,716,000 | 810,000 | 0.818 | 1,302,000 | 0.031 | 1,414,000 | 0.032 |
| 29/07/2026 | 0.026 | 166.400 | 4,280,000 | 698,000 | 0.705 | 2,140,000 | 0.027 | 2,040,000 | 0.026 |
| 28/07/2026 | 0.022 | 162.800 | 2,640,000 | 798,000 | 0.806 | 1,264,000 | 0.023 | 1,376,000 | 0.023 |
| 27/07/2026 | 0.026 | 165.200 | 6,340,000 | 686,000 | 0.693 | 2,914,000 | 0.025 | 3,040,000 | 0.024 |
| 24/07/2026 | 0.020 | 160.900 | 114,000 | 560,000 | 0.566 | 14,000 | 0.021 | 100,000 | 0.020 |
| 23/07/2026 | 0.025 | 162.000 | 2,056,000 | 474,000 | 0.479 | 1,068,000 | 0.024 | 988,000 | 0.024 |
| 22/07/2026 | 0.022 | 159.300 | 2,722,000 | 554,000 | 0.560 | 2,160,000 | 0.022 | 450,000 | 0.024 |
| 21/07/2026 | 0.027 | 163.200 | 5,222,000 | 2,264,000 | 2.287 | 2,150,000 | 0.026 | 2,972,000 | 0.027 |
| 20/07/2026 | 0.031 | 164.000 | 5,296,000 | 1,442,000 | 1.457 | 3,044,000 | 0.034 | 2,242,000 | 0.035 |
| 17/07/2026 | 0.030 | 163.600 | 4,448,000 | 2,244,000 | 2.267 | 2,372,000 | 0.034 | 1,710,000 | 0.033 |
| 16/07/2026 | 0.040 | 168.100 | 7,144,000 | 2,906,000 | 2.935 | 3,208,000 | 0.038 | 3,936,000 | 0.039 |
| 15/07/2026 | 0.025 | 157.300 | 2,934,000 | 2,178,000 | 2.200 | 1,030,000 | 0.024 | 1,904,000 | 0.025 |
| 14/07/2026 | 0.023 | 155.000 | 20,000 | 1,304,000 | 1.317 | 2,000 | 0.021 | 18,000 | 0.023 |
| 13/07/2026 | 0.021 | 153.500 | 4,792,000 | 1,288,000 | 1.301 | 2,396,000 | 0.024 | 2,396,000 | 0.024 |
| 10/07/2026 | 0.019 | 150.700 | 0 | 1,288,000 | 1.301 | ||||
| 09/07/2026 | 0.020 | 151.000 | 2,482,000 | 1,288,000 | 1.301 | 1,268,000 | 0.023 | 1,214,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |