28262 中车中银七四购Ａ (认购证)
按盘价 
0.198 -0.008 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.206 | 5.238 | 6,700,000 | 15,000 | 0.021 | 3,350,000 | 0.207 | 3,350,000 | 0.207 |
| 31/08/2026 | 0.202 | 5.213 | 3,120,000 | 15,000 | 0.021 | 1,560,000 | 0.201 | 1,560,000 | 0.202 |
| 28/08/2026 | 0.211 | 5.283 | 2,700,000 | 15,000 | 0.021 | 1,350,000 | 0.209 | 1,350,000 | 0.208 |
| 27/08/2026 | 0.200 | 5.173 | 1,980,000 | 15,000 | 0.021 | 990,000 | 0.198 | 990,000 | 0.197 |
| 26/08/2026 | 0.198 | 5.143 | 3,250,000 | 15,000 | 0.021 | 1,625,000 | 0.200 | 1,625,000 | 0.200 |
| 25/08/2026 | 0.199 | 5.153 | 4,120,000 | 15,000 | 0.021 | 2,060,000 | 0.196 | 2,060,000 | 0.196 |
| 24/08/2026 | 0.196 | 5.113 | 2,340,000 | 15,000 | 0.021 | 1,170,000 | 0.198 | 1,170,000 | 0.198 |
| 21/08/2026 | 0.211 | 5.113 | 1,060,000 | 15,000 | 0.021 | 530,000 | 0.213 | 530,000 | 0.214 |
| 20/08/2026 | 0.218 | 5.153 | 3,680,000 | 15,000 | 0.021 | 1,840,000 | 0.221 | 1,840,000 | 0.221 |
| 19/08/2026 | 0.198 | 5.013 | 1,110,000 | 15,000 | 0.021 | 555,000 | 0.188 | 555,000 | 0.188 |
| 18/08/2026 | 0.185 | 4.888 | 10,000 | 15,000 | 0.021 | 5,000 | 0.184 | 5,000 | 0.184 |
| 17/08/2026 | 0.188 | 4.898 | 0 | 15,000 | 0.021 | ||||
| 14/08/2026 | 0.181 | 4.813 | 200,000 | 15,000 | 0.021 | 100,000 | 0.178 | 100,000 | 0.179 |
| 13/08/2026 | 0.182 | 4.818 | 0 | 15,000 | 0.021 | ||||
| 12/08/2026 | 0.188 | 4.883 | 1,160,000 | 15,000 | 0.021 | 580,000 | 0.185 | 580,000 | 0.185 |
| 11/08/2026 | 0.192 | 4.878 | 480,000 | 15,000 | 0.021 | 240,000 | 0.197 | 240,000 | 0.196 |
| 10/08/2026 | 0.197 | 4.943 | 320,000 | 15,000 | 0.021 | 160,000 | 0.197 | 160,000 | 0.196 |
| 07/08/2026 | 0.194 | 4.898 | 1,100,000 | 15,000 | 0.021 | 550,000 | 0.195 | 550,000 | 0.196 |
| 06/08/2026 | 0.199 | 4.968 | 1,360,000 | 15,000 | 0.021 | 680,000 | 0.203 | 680,000 | 0.204 |
| 05/08/2026 | 0.213 | 5.068 | 2,760,000 | 15,000 | 0.021 | 1,380,000 | 0.211 | 1,380,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |