28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.048 | 166.700 | 600,000 | 12,650,000 | 12.650 | 600,000 | 0.051 | ||
| 28/08/2026 | 0.052 | 170.300 | 525,000 | 12,050,000 | 12.050 | 125,000 | 0.055 | 400,000 | 0.053 |
| 27/08/2026 | 0.063 | 179.800 | 2,675,000 | 11,775,000 | 11.780 | 2,325,000 | 0.063 | 225,000 | 0.064 |
| 26/08/2026 | 0.053 | 163.000 | 475,000 | 13,875,000 | 13.880 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.052 | 162.500 | 2,525,000 | 14,175,000 | 14.180 | 1,975,000 | 0.046 | 450,000 | 0.046 |
| 24/08/2026 | 0.037 | 140.800 | 25,000 | 15,700,000 | 15.700 | 25,000 | 0.037 | ||
| 21/08/2026 | 0.039 | 140.000 | 100,000 | 15,725,000 | 15.730 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.035 | 132.700 | 75,000 | 15,775,000 | 15.780 | 50,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 131.300 | 400,000 | 15,825,000 | 15.830 | 400,000 | 0.035 | ||
| 18/08/2026 | 0.044 | 146.200 | 375,000 | 15,425,000 | 15.430 | 25,000 | 0.048 | 325,000 | 0.048 |
| 17/08/2026 | 0.045 | 148.200 | 775,000 | 15,125,000 | 15.130 | 675,000 | 0.043 | 25,000 | 0.045 |
| 14/08/2026 | 0.035 | 132.200 | 925,000 | 15,775,000 | 15.780 | 875,000 | 0.035 | ||
| 13/08/2026 | 0.034 | 129.600 | 1,100,000 | 16,650,000 | 16.650 | 950,000 | 0.035 | 100,000 | 0.038 |
| 12/08/2026 | 0.038 | 131.400 | 1,800,000 | 17,500,000 | 17.500 | 975,000 | 0.038 | 800,000 | 0.040 |
| 11/08/2026 | 0.033 | 122.200 | 1,275,000 | 17,675,000 | 17.680 | 1,175,000 | 0.033 | 100,000 | 0.032 |
| 10/08/2026 | 0.036 | 124.600 | 1,475,000 | 18,750,000 | 18.750 | 1,475,000 | 0.035 | ||
| 07/08/2026 | 0.031 | 124.100 | 2,750,000 | 17,275,000 | 17.280 | 1,500,000 | 0.033 | 1,250,000 | 0.031 |
| 06/08/2026 | 0.030 | 117.300 | 0 | 17,525,000 | 17.530 | ||||
| 05/08/2026 | 0.032 | 121.000 | 1,925,000 | 17,525,000 | 17.530 | 1,575,000 | 0.029 | 250,000 | 0.033 |
| 04/08/2026 | 0.023 | 105.600 | 50,000 | 18,850,000 | 18.850 | 25,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |