28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 19.220 | 1,880,000 | 510,000 | 0.730 | 940,000 | 0.040 | 940,000 | 0.040 |
| 26/05/2026 | 0.038 | 19.260 | 3,800,000 | 510,000 | 0.730 | 1,760,000 | 0.037 | 1,650,000 | 0.035 |
| 22/05/2026 | 0.041 | 19.450 | 1,250,000 | 620,000 | 0.890 | 570,000 | 0.044 | 680,000 | 0.044 |
| 21/05/2026 | 0.043 | 19.470 | 2,130,000 | 510,000 | 0.730 | 980,000 | 0.046 | 970,000 | 0.047 |
| 20/05/2026 | 0.049 | 19.970 | 2,280,000 | 520,000 | 0.740 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 19/05/2026 | 0.054 | 20.220 | 3,930,000 | 520,000 | 0.740 | 2,070,000 | 0.052 | 1,790,000 | 0.053 |
| 18/05/2026 | 0.057 | 20.580 | 11,990,000 | 800,000 | 1.140 | 5,680,000 | 0.059 | 5,830,000 | 0.060 |
| 15/05/2026 | 0.073 | 21.620 | 6,330,000 | 650,000 | 0.930 | 2,930,000 | 0.074 | 3,120,000 | 0.074 |
| 14/05/2026 | 0.072 | 21.260 | 8,170,000 | 460,000 | 0.660 | 3,500,000 | 0.069 | 3,610,000 | 0.069 |
| 13/05/2026 | 0.074 | 21.380 | 24,040,000 | 350,000 | 0.500 | 11,470,000 | 0.077 | 11,590,000 | 0.077 |
| 12/05/2026 | 0.096 | 22.560 | 5,390,000 | 230,000 | 0.330 | 2,690,000 | 0.104 | 2,680,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 4,730,000 | 240,000 | 0.340 | 2,300,000 | 0.103 | 2,250,000 | 0.103 |
| 08/05/2026 | 0.106 | 22.740 | 5,260,000 | 290,000 | 0.410 | 2,420,000 | 0.105 | 2,470,000 | 0.105 |
| 07/05/2026 | 0.106 | 22.700 | 6,680,000 | 240,000 | 0.340 | 3,320,000 | 0.105 | 3,320,000 | 0.105 |
| 06/05/2026 | 0.102 | 22.560 | 15,770,000 | 240,000 | 0.340 | 7,320,000 | 0.098 | 7,300,000 | 0.097 |
| 05/05/2026 | 0.109 | 23.000 | 5,730,000 | 260,000 | 0.370 | 2,690,000 | 0.106 | 2,710,000 | 0.105 |
| 04/05/2026 | 0.114 | 23.020 | 6,940,000 | 240,000 | 0.340 | 3,320,000 | 0.114 | 3,310,000 | 0.114 |
| 30/04/2026 | 0.113 | 22.900 | 10,230,000 | 250,000 | 0.360 | 4,860,000 | 0.107 | 4,310,000 | 0.107 |
| 29/04/2026 | 0.098 | 22.340 | 8,420,000 | 800,000 | 1.140 | 3,580,000 | 0.105 | 4,230,000 | 0.104 |
| 28/04/2026 | 0.092 | 21.780 | 4,890,000 | 150,000 | 0.210 | 2,210,000 | 0.095 | 2,230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |