28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.164 -0.017 (-9.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.181 | 46.200 | 0 | 1,525,000 | 3.827 | ||||
| 06/05/2025 | 0.192 | 46.950 | 0 | 1,525,000 | 3.827 | ||||
| 02/05/2025 | 0.200 | 47.500 | 200,000 | 1,525,000 | 3.827 | 100,000 | 0.193 | 100,000 | 0.189 |
| 30/04/2025 | 0.197 | 46.900 | 550,000 | 1,525,000 | 3.827 | 275,000 | 0.192 | 275,000 | 0.191 |
| 29/04/2025 | 0.179 | 45.750 | 650,000 | 1,525,000 | 3.827 | 325,000 | 0.183 | 325,000 | 0.182 |
| 28/04/2025 | 0.177 | 45.400 | 1,125,000 | 1,525,000 | 3.827 | 600,000 | 0.182 | 525,000 | 0.182 |
| 25/04/2025 | 0.173 | 45.050 | 0 | 1,600,000 | 4.015 | ||||
| 24/04/2025 | 0.196 | 46.350 | 0 | 1,600,000 | 4.015 | ||||
| 23/04/2025 | 0.200 | 46.800 | 0 | 1,600,000 | 4.015 | ||||
| 22/04/2025 | 0.196 | 46.600 | 0 | 1,600,000 | 4.015 | ||||
| 17/04/2025 | 0.189 | 46.000 | 0 | 1,600,000 | 4.015 | ||||
| 16/04/2025 | 0.187 | 45.400 | 0 | 1,600,000 | 4.015 | ||||
| 15/04/2025 | 0.187 | 45.350 | 0 | 1,600,000 | 4.015 | ||||
| 14/04/2025 | 0.214 | 47.500 | 50,000 | 1,600,000 | 4.015 | 50,000 | 0.210 | ||
| 11/04/2025 | 0.207 | 46.700 | 50,000 | 1,550,000 | 3.890 | 50,000 | 0.204 | ||
| 10/04/2025 | 0.168 | 44.100 | 575,000 | 1,600,000 | 4.015 | 500,000 | 0.196 | 75,000 | 0.173 |
| 09/04/2025 | 0.169 | 43.250 | 1,250,000 | 2,025,000 | 5.082 | 225,000 | 0.162 | 525,000 | 0.160 |
| 08/04/2025 | 0.114 | 39.150 | 0 | 1,725,000 | 4.329 | ||||
| 07/04/2025 | 0.106 | 37.700 | 0 | 1,725,000 | 4.329 | ||||
| 03/04/2025 | 0.179 | 45.050 | 0 | 1,725,000 | 4.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |