28306 小米法兴六十购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 27.640 | 360,000 | 1,164,000 | 1.663 | 180,000 | 0.024 | 180,000 | 0.027 |
| 04/08/2026 | 0.028 | 27.960 | 134,000 | 1,164,000 | 1.663 | 134,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 27.960 | 1,410,000 | 1,030,000 | 1.471 | 696,000 | 0.023 | 714,000 | 0.025 |
| 31/07/2026 | 0.036 | 28.780 | 9,790,000 | 1,012,000 | 1.446 | 5,446,000 | 0.034 | 3,520,000 | 0.038 |
| 30/07/2026 | 0.065 | 31.040 | 5,906,000 | 2,938,000 | 4.197 | 2,296,000 | 0.070 | 3,078,000 | 0.065 |
| 29/07/2026 | 0.084 | 31.880 | 2,358,000 | 2,156,000 | 3.080 | 300,000 | 0.063 | 1,084,000 | 0.077 |
| 28/07/2026 | 0.037 | 29.260 | 424,000 | 1,372,000 | 1.960 | 224,000 | 0.037 | 200,000 | 0.036 |
| 27/07/2026 | 0.033 | 28.680 | 422,000 | 1,396,000 | 1.994 | 378,000 | 0.032 | ||
| 24/07/2026 | 0.020 | 26.720 | 0 | 1,774,000 | 2.534 | ||||
| 23/07/2026 | 0.021 | 27.140 | 0 | 1,774,000 | 2.534 | ||||
| 22/07/2026 | 0.020 | 26.680 | 258,000 | 1,774,000 | 2.534 | 180,000 | 0.021 | 78,000 | 0.022 |
| 21/07/2026 | 0.026 | 27.420 | 2,146,000 | 1,876,000 | 2.680 | 678,000 | 0.028 | 706,000 | 0.031 |
| 20/07/2026 | 0.029 | 27.740 | 1,760,000 | 1,848,000 | 2.640 | 360,000 | 0.030 | 920,000 | 0.030 |
| 17/07/2026 | 0.024 | 26.880 | 3,956,000 | 1,288,000 | 1.840 | 1,460,000 | 0.026 | 1,396,000 | 0.030 |
| 16/07/2026 | 0.031 | 27.500 | 0 | 1,352,000 | 1.931 | ||||
| 15/07/2026 | 0.019 | 25.860 | 126,000 | 1,352,000 | 1.931 | 126,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 26.040 | 1,542,000 | 1,478,000 | 2.111 | 1,022,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.021 | 25.840 | 4,028,000 | 1,980,000 | 2.829 | 2,388,000 | 0.023 | 1,476,000 | 0.024 |
| 10/07/2026 | 0.022 | 25.840 | 22,078,000 | 2,892,000 | 4.131 | 20,106,000 | 0.021 | 1,074,000 | 0.018 |
| 09/07/2026 | 0.016 | 25.000 | 2,142,000 | 21,924,000 | 31.320 | 768,000 | 0.016 | 1,358,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |