28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 11.110 | 0 | 2,464,000 | 3.624 | ||||
| 15/07/2026 | 0.021 | 11.350 | 394,000 | 2,464,000 | 3.624 | 394,000 | 0.017 | ||
| 14/07/2026 | 0.018 | 11.030 | 58,000 | 2,070,000 | 3.044 | ||||
| 13/07/2026 | 0.016 | 10.640 | 0 | 2,070,000 | 3.044 | ||||
| 10/07/2026 | 0.016 | 10.610 | 338,000 | 2,070,000 | 3.044 | 198,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 10.660 | 0 | 1,872,000 | 2.753 | ||||
| 08/07/2026 | 0.019 | 10.950 | 0 | 1,872,000 | 2.753 | ||||
| 07/07/2026 | 0.019 | 10.830 | 0 | 1,872,000 | 2.753 | ||||
| 06/07/2026 | 0.025 | 11.390 | 2,670,000 | 1,872,000 | 2.753 | 1,498,000 | 0.022 | 1,172,000 | 0.019 |
| 03/07/2026 | 0.020 | 10.960 | 1,468,000 | 2,198,000 | 3.232 | 1,128,000 | 0.020 | 340,000 | 0.019 |
| 02/07/2026 | 0.020 | 11.000 | 14,962,000 | 2,986,000 | 4.391 | 6,020,000 | 0.022 | 8,388,000 | 0.022 |
| 30/06/2026 | 0.023 | 11.050 | 6,050,000 | 618,000 | 0.909 | 3,252,000 | 0.021 | 2,090,000 | 0.022 |
| 29/06/2026 | 0.024 | 11.312 | 4,154,000 | 1,780,000 | 2.618 | 1,468,000 | 0.022 | 2,330,000 | 0.023 |
| 26/06/2026 | 0.024 | 11.102 | 3,766,000 | 918,000 | 1.350 | 1,858,000 | 0.025 | 1,858,000 | 0.025 |
| 25/06/2026 | 0.025 | 11.312 | 4,730,000 | 918,000 | 1.350 | 2,238,000 | 0.024 | 2,238,000 | 0.023 |
| 24/06/2026 | 0.030 | 11.862 | 1,480,000 | 918,000 | 1.350 | 690,000 | 0.026 | 780,000 | 0.027 |
| 23/06/2026 | 0.030 | 11.762 | 8,344,000 | 828,000 | 1.218 | 4,022,000 | 0.033 | 4,022,000 | 0.033 |
| 22/06/2026 | 0.037 | 12.312 | 7,146,000 | 828,000 | 1.218 | 3,398,000 | 0.036 | 3,398,000 | 0.036 |
| 18/06/2026 | 0.035 | 12.152 | 2,784,000 | 828,000 | 1.218 | 1,442,000 | 0.036 | 1,342,000 | 0.036 |
| 17/06/2026 | 0.037 | 12.342 | 1,698,000 | 928,000 | 1.365 | 924,000 | 0.034 | 624,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |