28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.061 | 14.280 | 3,900,000 | 4,000 | 0.006 | 1,900,000 | 0.053 | 1,900,000 | 0.053 |
| 26/05/2026 | 0.053 | 13.820 | 1,798,000 | 4,000 | 0.006 | 848,000 | 0.047 | 808,000 | 0.048 |
| 22/05/2026 | 0.046 | 13.510 | 2,492,000 | 44,000 | 0.065 | 1,150,000 | 0.045 | 1,192,000 | 0.046 |
| 21/05/2026 | 0.051 | 13.690 | 5,430,000 | 2,000 | 0.003 | 2,564,000 | 0.053 | 2,556,000 | 0.052 |
| 20/05/2026 | 0.062 | 14.260 | 5,866,000 | 10,000 | 0.015 | 2,808,000 | 0.067 | 2,808,000 | 0.068 |
| 19/05/2026 | 0.072 | 14.620 | 6,616,000 | 10,000 | 0.015 | 3,256,000 | 0.074 | 3,260,000 | 0.075 |
| 18/05/2026 | 0.082 | 14.930 | 12,904,000 | 6,000 | 0.009 | 6,354,000 | 0.078 | 6,360,000 | 0.077 |
| 15/05/2026 | 0.069 | 14.470 | 10,598,000 | 0 | 0.000 | 5,224,000 | 0.070 | 5,224,000 | 0.069 |
| 14/05/2026 | 0.069 | 14.330 | 9,258,000 | 0 | 0.000 | 4,604,000 | 0.065 | 4,604,000 | 0.065 |
| 13/05/2026 | 0.069 | 14.320 | 6,970,000 | 0 | 0.000 | 3,284,000 | 0.072 | 3,284,000 | 0.074 |
| 12/05/2026 | 0.080 | 14.700 | 9,322,000 | 0 | 0.000 | 4,236,000 | 0.081 | 4,236,000 | 0.082 |
| 11/05/2026 | 0.080 | 14.740 | 12,656,000 | 0 | 0.000 | 6,168,000 | 0.089 | 6,168,000 | 0.091 |
| 08/05/2026 | 0.087 | 14.880 | 7,460,000 | 0 | 0.000 | 3,630,000 | 0.086 | 3,630,000 | 0.087 |
| 07/05/2026 | 0.085 | 14.700 | 13,408,000 | 0 | 0.000 | 6,558,000 | 0.086 | 6,550,000 | 0.087 |
| 06/05/2026 | 0.110 | 15.760 | 10,280,000 | 8,000 | 0.012 | 5,140,000 | 0.111 | 5,140,000 | 0.111 |
| 05/05/2026 | 0.127 | 16.110 | 160,000 | 8,000 | 0.012 | 80,000 | 0.128 | 80,000 | 0.121 |
| 04/05/2026 | 0.132 | 16.290 | 5,888,000 | 8,000 | 0.012 | 2,940,000 | 0.129 | 2,948,000 | 0.130 |
| 30/04/2026 | 0.141 | 16.380 | 5,844,000 | 0 | 0.000 | 2,922,000 | 0.140 | 2,922,000 | 0.140 |
| 29/04/2026 | 16.160 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 15.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |