28337 中铝法巴六甲购Ａ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.088 | 11.450 | 40,000 | 90,000 | 0.225 | 10,000 | 0.101 | 30,000 | 0.092 |
| 26/05/2026 | 0.107 | 11.880 | 740,000 | 70,000 | 0.175 | 370,000 | 0.096 | 370,000 | 0.097 |
| 22/05/2026 | 0.071 | 10.870 | 10,000 | 70,000 | 0.175 | 10,000 | 0.072 | ||
| 21/05/2026 | 0.067 | 10.610 | 10,000 | 60,000 | 0.150 | 10,000 | 0.067 | ||
| 20/05/2026 | 0.069 | 10.920 | 10,000 | 70,000 | 0.175 | 10,000 | 0.069 | ||
| 19/05/2026 | 0.060 | 10.370 | 0 | 60,000 | 0.150 | ||||
| 18/05/2026 | 0.059 | 10.370 | 0 | 60,000 | 0.150 | ||||
| 15/05/2026 | 0.067 | 10.540 | 220,000 | 60,000 | 0.150 | 110,000 | 0.083 | 110,000 | 0.089 |
| 14/05/2026 | 0.097 | 11.410 | 60,000 | 60,000 | 0.150 | 30,000 | 0.104 | 30,000 | 0.109 |
| 13/05/2026 | 0.103 | 11.620 | 40,000 | 60,000 | 0.150 | 20,000 | 0.100 | 20,000 | 0.099 |
| 12/05/2026 | 0.098 | 11.420 | 80,000 | 60,000 | 0.150 | 40,000 | 0.093 | 40,000 | 0.095 |
| 11/05/2026 | 0.092 | 11.150 | 120,000 | 60,000 | 0.150 | 30,000 | 0.097 | 90,000 | 0.100 |
| 08/05/2026 | 0.106 | 11.540 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 07/05/2026 | 0.105 | 11.540 | 360,000 | 0 | 0.000 | 180,000 | 0.103 | 180,000 | 0.103 |
| 06/05/2026 | 0.115 | 11.850 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.103 |
| 05/05/2026 | 0.108 | 11.750 | 80,000 | 0 | 0.000 | 40,000 | 0.089 | 40,000 | 0.088 |
| 04/05/2026 | 0.097 | 11.380 | 120,000 | 0 | 0.000 | 60,000 | 0.104 | 60,000 | 0.101 |
| 30/04/2026 | 0.098 | 11.360 | 1,730,000 | 0 | 0.000 | 880,000 | 0.098 | 850,000 | 0.098 |
| 29/04/2026 | 0.118 | 11.880 | 1,460,000 | 30,000 | 0.075 | 730,000 | 0.116 | 730,000 | 0.115 |
| 28/04/2026 | 0.110 | 11.580 | 860,000 | 30,000 | 0.075 | 430,000 | 0.110 | 430,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |