28343 智谱汇丰六十购Ａ (认购证)
按盘价 
1.860 +0.250 (+15.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.610 | 1,825.000 | 45,000 | 125,000 | 0.310 | 40,000 | 1.590 | 5,000 | 1.660 |
| 07/07/2026 | 1.290 | 1,610.000 | 110,000 | 160,000 | 0.400 | 80,000 | 1.278 | 25,000 | 1.290 |
| 06/07/2026 | 1.170 | 1,530.000 | 360,000 | 215,000 | 0.540 | 230,000 | 1.362 | 125,000 | 1.276 |
| 03/07/2026 | 1.580 | 1,793.000 | 125,000 | 320,000 | 0.800 | 75,000 | 1.777 | 50,000 | 1.756 |
| 02/07/2026 | 1.520 | 1,754.000 | 80,000 | 345,000 | 0.860 | 80,000 | 1.588 | ||
| 30/06/2026 | 2.040 | 2,104.000 | 470,000 | 265,000 | 0.660 | 230,000 | 2.099 | 240,000 | 2.058 |
| 29/06/2026 | 1.860 | 1,961.000 | 270,000 | 255,000 | 0.640 | 135,000 | 1.905 | 135,000 | 1.925 |
| 26/06/2026 | 1.960 | 2,046.000 | 130,000 | 255,000 | 0.640 | 125,000 | 2.144 | 5,000 | 2.120 |
| 25/06/2026 | 2.480 | 2,350.000 | 16,305,000 | 375,000 | 0.940 | 8,140,000 | 2.404 | 8,135,000 | 2.408 |
| 24/06/2026 | 2.230 | 2,174.000 | 8,200,000 | 380,000 | 0.950 | 4,055,000 | 2.561 | 4,085,000 | 2.560 |
| 23/06/2026 | 2.190 | 2,170.000 | 3,295,000 | 350,000 | 0.880 | 1,650,000 | 2.151 | 1,635,000 | 2.138 |
| 22/06/2026 | 2.650 | 2,410.000 | 8,800,000 | 365,000 | 0.910 | 4,385,000 | 2.628 | 4,400,000 | 2.616 |
| 18/06/2026 | 1.960 | 2,094.000 | 3,070,000 | 350,000 | 0.880 | 1,520,000 | 1.716 | 1,505,000 | 1.704 |
| 17/06/2026 | 1.380 | 1,660.000 | 6,130,000 | 365,000 | 0.910 | 3,025,000 | 1.195 | 3,065,000 | 1.186 |
| 16/06/2026 | 1.140 | 1,474.000 | 3,980,000 | 325,000 | 0.810 | 1,925,000 | 1.334 | 2,020,000 | 1.328 |
| 15/06/2026 | 1.150 | 1,457.000 | 2,060,000 | 230,000 | 0.580 | 1,195,000 | 1.134 | 720,000 | 1.143 |
| 12/06/2026 | 0.610 | 1,097.000 | 4,445,000 | 705,000 | 1.760 | 2,225,000 | 0.618 | 2,045,000 | 0.611 |
| 11/06/2026 | 0.600 | 1,061.000 | 15,390,000 | 885,000 | 2.210 | 7,565,000 | 0.598 | 7,730,000 | 0.601 |
| 10/06/2026 | 0.590 | 1,048.000 | 10,445,000 | 720,000 | 1.800 | 5,105,000 | 0.597 | 5,285,000 | 0.599 |
| 09/06/2026 | 0.710 | 1,136.000 | 11,010,000 | 540,000 | 1.350 | 5,375,000 | 0.812 | 5,490,000 | 0.819 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |