28347 长飞汇丰七三购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.056 | 166.700 | 1,600,000 | 14,700,000 | 14.700 | 1,600,000 | 0.058 | ||
| 28/08/2026 | 0.060 | 170.300 | 5,775,000 | 13,100,000 | 13.100 | 1,475,000 | 0.064 | 4,100,000 | 0.066 |
| 27/08/2026 | 0.071 | 179.800 | 3,050,000 | 10,475,000 | 10.480 | 2,825,000 | 0.071 | 25,000 | 0.066 |
| 26/08/2026 | 0.059 | 163.000 | 75,000 | 13,275,000 | 13.280 | 75,000 | 0.066 | ||
| 25/08/2026 | 0.057 | 162.500 | 2,625,000 | 13,350,000 | 13.350 | 2,625,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 140.800 | 0 | 15,975,000 | 15.980 | ||||
| 21/08/2026 | 0.041 | 140.000 | 200,000 | 15,975,000 | 15.980 | 200,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 132.700 | 25,000 | 16,175,000 | 16.180 | ||||
| 19/08/2026 | 0.038 | 131.300 | 200,000 | 16,175,000 | 16.180 | 200,000 | 0.043 | ||
| 18/08/2026 | 0.049 | 146.200 | 0 | 15,975,000 | 15.980 | ||||
| 17/08/2026 | 0.049 | 148.200 | 525,000 | 15,975,000 | 15.980 | 425,000 | 0.048 | ||
| 14/08/2026 | 0.041 | 132.200 | 325,000 | 16,400,000 | 16.400 | 175,000 | 0.040 | ||
| 13/08/2026 | 0.037 | 129.600 | 250,000 | 16,575,000 | 16.580 | 200,000 | 0.039 | 50,000 | 0.042 |
| 12/08/2026 | 0.039 | 131.400 | 650,000 | 16,725,000 | 16.730 | 500,000 | 0.038 | 25,000 | 0.038 |
| 11/08/2026 | 0.033 | 122.200 | 425,000 | 17,200,000 | 17.200 | 325,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 124.600 | 100,000 | 17,525,000 | 17.530 | 100,000 | 0.035 | ||
| 07/08/2026 | 0.035 | 124.100 | 575,000 | 17,425,000 | 17.430 | 75,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2026 | 0.032 | 117.300 | 0 | 17,000,000 | 17.000 | ||||
| 05/08/2026 | 0.034 | 121.000 | 600,000 | 17,000,000 | 17.000 | 600,000 | 0.032 | ||
| 04/08/2026 | 0.023 | 105.600 | 1,500,000 | 17,600,000 | 17.600 | 1,475,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |