28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.740 +0.100 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.640 | 1,825.000 | 280,000 | 730,000 | 2.433 | 10,000 | 0.550 | 270,000 | 0.632 |
| 07/07/2026 | 0.460 | 1,610.000 | 120,000 | 470,000 | 1.567 | 120,000 | 0.458 | ||
| 06/07/2026 | 0.420 | 1,530.000 | 50,000 | 590,000 | 1.967 | 50,000 | 0.420 | ||
| 03/07/2026 | 0.640 | 1,793.000 | 150,000 | 640,000 | 2.133 | 10,000 | 0.780 | 140,000 | 0.816 |
| 02/07/2026 | 0.590 | 1,754.000 | 70,000 | 510,000 | 1.700 | 20,000 | 0.640 | 45,000 | 0.653 |
| 30/06/2026 | 0.920 | 2,104.000 | 20,000 | 485,000 | 1.617 | 5,000 | 0.950 | 5,000 | 0.890 |
| 29/06/2026 | 0.800 | 1,961.000 | 120,000 | 485,000 | 1.617 | 115,000 | 0.764 | 5,000 | 0.820 |
| 26/06/2026 | 0.800 | 2,046.000 | 60,000 | 595,000 | 1.983 | 10,000 | 0.850 | 50,000 | 0.868 |
| 25/06/2026 | 1.170 | 2,350.000 | 70,000 | 555,000 | 1.850 | 50,000 | 1.151 | 20,000 | 1.105 |
| 24/06/2026 | 1.000 | 2,174.000 | 155,000 | 585,000 | 1.950 | 85,000 | 1.224 | 65,000 | 1.126 |
| 23/06/2026 | 1.000 | 2,170.000 | 215,000 | 605,000 | 2.017 | 45,000 | 0.996 | 165,000 | 0.977 |
| 22/06/2026 | 1.360 | 2,410.000 | 405,000 | 485,000 | 1.617 | 185,000 | 1.211 | 145,000 | 1.377 |
| 18/06/2026 | 0.870 | 2,094.000 | 1,335,000 | 525,000 | 1.750 | 900,000 | 0.724 | 65,000 | 0.782 |
| 17/06/2026 | 0.600 | 1,660.000 | 1,275,000 | 1,360,000 | 4.533 | 490,000 | 0.549 | 550,000 | 0.593 |
| 16/06/2026 | 0.460 | 1,474.000 | 1,005,000 | 1,300,000 | 4.333 | 640,000 | 0.493 | 335,000 | 0.471 |
| 15/06/2026 | 0.470 | 1,457.000 | 1,255,000 | 1,605,000 | 5.350 | 805,000 | 0.478 | 440,000 | 0.459 |
| 12/06/2026 | 0.234 | 1,097.000 | 280,000 | 1,970,000 | 6.567 | 30,000 | 0.250 | 200,000 | 0.253 |
| 11/06/2026 | 0.222 | 1,061.000 | 95,000 | 1,800,000 | 6.000 | 50,000 | 0.220 | 40,000 | 0.219 |
| 10/06/2026 | 0.214 | 1,048.000 | 20,800,000 | 1,810,000 | 6.033 | 10,400,000 | 0.213 | 10,265,000 | 0.214 |
| 09/06/2026 | 0.280 | 1,136.000 | 8,930,000 | 1,945,000 | 6.483 | 4,935,000 | 0.309 | 3,855,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |