28365 智谱摩通六十购Ｃ (认购证)
按盘价 
0.560 +0.100 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.460 | 1,030.000 | 0 | 25,000 | 0.031 | ||||
| 25/08/2026 | 0.470 | 1,059.000 | 0 | 25,000 | 0.031 | ||||
| 24/08/2026 | 0.455 | 1,007.000 | 25,000 | 25,000 | 0.031 | 25,000 | 0.500 | ||
| 21/08/2026 | 0.560 | 1,129.000 | 20,000 | 0 | 0.000 | 20,000 | 0.550 | ||
| 20/08/2026 | 0.480 | 1,023.000 | 0 | 20,000 | 0.025 | ||||
| 19/08/2026 | 0.480 | 1,012.000 | 0 | 20,000 | 0.025 | ||||
| 18/08/2026 | 0.510 | 1,043.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.510 | ||
| 17/08/2026 | 0.710 | 1,203.000 | 155,000 | 0 | 0.000 | 140,000 | 0.729 | 15,000 | 0.720 |
| 14/08/2026 | 0.820 | 1,270.000 | 75,000 | 125,000 | 0.156 | 75,000 | 0.897 | ||
| 13/08/2026 | 0.860 | 1,317.000 | 50,000 | 50,000 | 0.062 | 50,000 | 0.850 | ||
| 12/08/2026 | 0.740 | 1,208.000 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.730 | 1,192.000 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.810 | 1,252.000 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.810 | 1,246.000 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.640 | 1,087.000 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.600 | 1,041.000 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.560 | 1,010.000 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.510 | 940.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.540 | 987.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.435 | 862.000 | 45,000 | 0 | 0.000 | 30,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |