28365 智谱摩通六十购Ｃ (认购证)
按盘价 
2.020 +0.280 (+16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.740 | 1,825.000 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 1.390 | 1,610.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 1.290 | 1,530.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 1.680 | 1,793.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.670 | 1,754.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 2.170 | 2,104.000 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.980 | 1,961.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 2.130 | 2,046.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 2.610 | 2,350.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 2.360 | 2,174.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 2.360 | 2,170.000 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 2.780 | 2,410.000 | 5,000 | 0 | 0.000 | 5,000 | 2.930 | ||
| 18/06/2026 | 2.120 | 2,094.000 | 35,000 | 5,000 | 0.006 | 25,000 | 1.914 | 10,000 | 1.880 |
| 17/06/2026 | 1.550 | 1,660.000 | 45,000 | 20,000 | 0.025 | 20,000 | 1.565 | 20,000 | 1.490 |
| 16/06/2026 | 1.290 | 1,474.000 | 430,000 | 20,000 | 0.025 | 215,000 | 1.373 | 215,000 | 1.364 |
| 15/06/2026 | 1.290 | 1,457.000 | 1,110,000 | 20,000 | 0.025 | 550,000 | 1.272 | 560,000 | 1.271 |
| 12/06/2026 | 0.770 | 1,097.000 | 0 | 10,000 | 0.012 | ||||
| 11/06/2026 | 0.750 | 1,061.000 | 10,000 | 10,000 | 0.012 | 10,000 | 0.730 | ||
| 10/06/2026 | 0.740 | 1,048.000 | 0 | 20,000 | 0.025 | ||||
| 09/06/2026 | 0.870 | 1,136.000 | 520,000 | 20,000 | 0.025 | 260,000 | 0.960 | 260,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |