28386 银河中银六十购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.041 | 31.460 | 4,540,000 | 6,640,000 | 9.486 | 1,920,000 | 0.043 | 2,620,000 | 0.042 |
| 26/05/2026 | 0.044 | 31.620 | 2,800,000 | 5,940,000 | 8.486 | 760,000 | 0.043 | 1,850,000 | 0.042 |
| 22/05/2026 | 0.050 | 31.820 | 3,920,000 | 4,850,000 | 6.929 | 1,860,000 | 0.053 | 2,060,000 | 0.053 |
| 21/05/2026 | 0.049 | 31.700 | 8,020,000 | 4,650,000 | 6.643 | 4,020,000 | 0.053 | 4,000,000 | 0.053 |
| 20/05/2026 | 0.059 | 32.340 | 8,840,000 | 4,670,000 | 6.671 | 4,190,000 | 0.056 | 4,650,000 | 0.057 |
| 19/05/2026 | 0.060 | 32.320 | 38,840,000 | 4,210,000 | 6.014 | 19,420,000 | 0.060 | 19,420,000 | 0.060 |
| 18/05/2026 | 0.062 | 32.460 | 28,230,000 | 4,210,000 | 6.014 | 14,090,000 | 0.063 | 14,070,000 | 0.063 |
| 15/05/2026 | 0.060 | 32.280 | 50,580,000 | 4,230,000 | 6.043 | 23,890,000 | 0.063 | 26,490,000 | 0.063 |
| 14/05/2026 | 0.077 | 33.020 | 56,920,000 | 1,630,000 | 2.329 | 29,020,000 | 0.076 | 27,740,000 | 0.076 |
| 13/05/2026 | 0.067 | 32.480 | 30,960,000 | 2,910,000 | 4.157 | 15,460,000 | 0.065 | 14,710,000 | 0.065 |
| 12/05/2026 | 0.053 | 31.540 | 14,220,000 | 3,660,000 | 5.229 | 6,270,000 | 0.057 | 7,900,000 | 0.054 |
| 11/05/2026 | 0.049 | 31.260 | 3,240,000 | 2,030,000 | 2.900 | 1,520,000 | 0.048 | 1,720,000 | 0.045 |
| 08/05/2026 | 0.060 | 31.980 | 1,500,000 | 1,830,000 | 2.614 | 700,000 | 0.061 | 800,000 | 0.060 |
| 07/05/2026 | 0.066 | 32.400 | 3,540,000 | 1,730,000 | 2.471 | 2,230,000 | 0.066 | 1,310,000 | 0.066 |
| 06/05/2026 | 0.062 | 32.160 | 16,390,000 | 2,650,000 | 3.786 | 9,500,000 | 0.061 | 6,870,000 | 0.061 |
| 05/05/2026 | 0.053 | 31.600 | 6,700,000 | 5,280,000 | 7.543 | 3,000,000 | 0.049 | 3,370,000 | 0.048 |
| 04/05/2026 | 0.053 | 31.420 | 10,700,000 | 4,910,000 | 7.014 | 3,160,000 | 0.057 | 7,190,000 | 0.056 |
| 30/04/2026 | 0.075 | 32.360 | 6,700,000 | 880,000 | 1.257 | 2,870,000 | 0.074 | 3,750,000 | 0.073 |
| 29/04/2026 | 0.084 | 32.640 | 1,680,000 | 0 | 0.000 | 840,000 | 0.080 | 840,000 | 0.079 |
| 28/04/2026 | 31.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |